意见反馈 手机随时随地看行情
4.59(-2.75%)
2.31(0.00%)
  
  
  
天赐材料 （002709）
  • 17.21
  • +0.18
  • 1.06%
2025-04-23 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 17.14 0.65% 18 3
11:00:09 17.14 0.65% 25 4
11:00:15 17.14 0.65% 1 0.17
11:00:21 17.15 0.70% 48 8
11:00:27 17.15 0.70% 158 27
11:00:45 17.14 0.65% 11 2
11:00:51 17.13 0.59% 80 14
11:01:00 17.14 0.65% 6 1
11:01:03 17.13 0.59% 713 122
11:01:12 17.14 0.65% 10 2
11:01:18 17.14 0.65% 2 0.34
11:01:24 17.15 0.70% 25 4
11:01:30 17.15 0.70% 74 13
11:01:36 17.15 0.70% 1 0.17
11:01:48 17.16 0.76% 31 5
11:01:54 17.15 0.70% 58 10
11:02:00 17.16 0.76% 107 18
11:02:12 17.15 0.70% 16 3
11:02:18 17.15 0.70% 7 1
11:02:30 17.14 0.65% 16 3
11:02:36 17.16 0.76% 15 3
11:02:42 17.14 0.65% 4 0.69
11:02:51 17.15 0.70% 3 0.51
11:02:57 17.15 0.70% 8 1
11:03:03 17.15 0.70% 1 0.17
11:03:09 17.15 0.70% 11 2
11:03:15 17.15 0.70% 4 0.69
11:03:21 17.15 0.70% 23 4
11:03:27 17.16 0.76% 1 0.17
11:03:33 17.14 0.65% 12 2
11:03:45 17.14 0.65% 4 0.69
11:03:57 17.15 0.70% 2 0.34
11:04:03 17.15 0.70% 38 7
11:04:21 17.15 0.70% 1 0.17
11:04:27 17.15 0.70% 30 5
11:04:33 17.15 0.70% 2 0.34
11:04:45 17.15 0.70% 6 1
11:04:57 17.15 0.70% 25 4
11:05:06 17.16 0.76% 336 58
11:05:12 17.16 0.76% 34 6
11:05:24 17.17 0.82% 21 4
11:05:24 17.17 0.82% 40 7
11:05:36 17.16 0.76% 5 0.86
11:05:42 17.16 0.76% 1 0.17
11:05:54 17.17 0.82% 13 2
11:06:00 17.17 0.82% 11 2
11:06:09 17.17 0.82% 7 1
11:06:12 17.16 0.76% 7 1
11:06:27 17.17 0.82% 2 0.34
11:06:30 17.16 0.76% 3 0.51
11:06:39 17.17 0.82% 120 21
11:06:42 17.17 0.82% 5 0.86
11:06:42 17.17 0.82% 7 1
11:07:00 17.16 0.76% 5 0.86
11:07:09 17.17 0.82% 223 38
11:07:09 17.16 0.76% 51 9
11:07:21 17.17 0.82% 2 0.34
11:07:27 17.16 0.76% 4 0.69
11:07:33 17.17 0.82% 8 1
11:07:39 17.17 0.82% 9 2
11:07:45 17.17 0.82% 10 2
11:07:51 17.17 0.82% 5 0.86
11:08:03 17.16 0.76% 2 0.34
11:08:15 17.17 0.82% 30 5
11:08:27 17.17 0.82% 2 0.34
11:08:33 17.16 0.76% 3 0.51
11:08:39 17.16 0.76% 2 0.34
11:08:45 17.17 0.82% 10 2
11:08:57 17.16 0.76% 36 6
11:09:03 17.16 0.76% 11 2
11:09:09 17.17 0.82% 90 15
11:09:09 17.17 0.82% 23 4
11:09:27 17.18 0.88% 31 5
11:09:33 17.18 0.88% 139 24
11:09:39 17.19 0.94% 283 49
11:09:51 17.19 0.94% 46 8
11:09:51 17.18 0.88% 3 0.52
11:10:03 17.18 0.88% 20 3
11:10:09 17.18 0.88% 174 30
11:10:15 17.19 0.94% 127 22
11:10:21 17.20 1.00% 112 19
11:10:27 17.20 1.00% 7 1
11:10:33 17.19 0.94% 35 6
11:10:42 17.19 0.94% 14 2
11:10:48 17.18 0.88% 26 4
11:10:54 17.18 0.88% 13 2
11:11:00 17.18 0.88% 13 2
11:11:12 17.19 0.94% 49 8
11:11:18 17.19 0.94% 7 1
11:11:24 17.18 0.88% 6 1
11:11:42 17.18 0.88% 13 2
11:11:51 17.18 0.88% 11 2
11:11:54 17.18 0.88% 2 0.34
11:12:00 17.18 0.88% 41 7
11:12:06 17.18 0.88% 10 2
11:12:12 17.18 0.88% 121 21
11:12:24 17.18 0.88% 16 3
11:12:33 17.17 0.82% 62 11
11:12:39 17.18 0.88% 39 7
11:12:45 17.17 0.82% 6 1
11:12:51 17.17 0.82% 36 6
11:12:51 17.17 0.82% 1 0.17
11:13:03 17.17 0.82% 47 8
11:13:18 17.17 0.82% 2 0.34
11:13:36 17.17 0.82% 25 4
11:13:42 17.16 0.76% 104 18
11:13:48 17.16 0.76% 4 0.69
11:13:54 17.16 0.76% 47 8
11:14:03 17.15 0.70% 12 2
11:14:06 17.15 0.70% 2 0.34
11:14:39 17.15 0.70% 3 0.58
11:14:45 17.15 0.70% 2 0.34
11:14:57 17.15 0.70% 186 32

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 17.16 0.76% 3 0.51
11:15:12 17.16 0.76% 12 2
11:15:18 17.15 0.70% 4 0.69
11:15:30 17.15 0.70% 5 0.86
11:15:36 17.15 0.70% 134 23
11:15:42 17.14 0.65% 15 3
11:15:48 17.14 0.65% 16 3
11:15:54 17.15 0.70% 10 2
11:16:06 17.14 0.65% 56 10
11:16:27 17.14 0.65% 13 2
11:16:33 17.14 0.65% 3 0.51
11:16:39 17.14 0.65% 6 1
11:16:45 17.15 0.70% 2 0.34
11:16:51 17.15 0.70% 3 0.51
11:16:57 17.14 0.65% 3 0.51
11:16:57 17.14 0.65% 1 0.17
11:17:12 17.15 0.70% 55 9
11:17:18 17.16 0.76% 17 3
11:17:30 17.16 0.76% 24 4
11:17:36 17.16 0.76% 1 0.17
11:17:45 17.15 0.70% 4 0.69
11:18:00 17.16 0.76% 25 4
11:18:06 17.16 0.76% 36 6
11:18:12 17.16 0.76% 26 4
11:18:24 17.17 0.82% 3 0.52
11:18:33 17.16 0.76% 9 2
11:18:36 17.17 0.82% 2 0.34
11:18:42 17.17 0.82% 3 0.51
11:19:03 17.17 0.82% 9 2
11:19:09 17.17 0.82% 114 20
11:19:15 17.17 0.82% 5 0.86
11:19:21 17.17 0.82% 4 0.69
11:19:27 17.18 0.88% 19 3
11:19:33 17.18 0.88% 14 2
11:19:39 17.17 0.82% 2 0.34
11:19:48 17.17 0.82% 15 3
11:19:51 17.17 0.82% 13 2
11:20:00 17.17 0.82% 9 2
11:20:03 17.17 0.82% 76 13
11:20:12 17.17 0.82% 4 0.69
11:20:24 17.18 0.88% 188 32
11:20:30 17.18 0.88% 10 2
11:20:36 17.18 0.88% 10 2
11:20:42 17.18 0.88% 3 0.58
11:20:48 17.19 0.94% 1 0.17
11:20:54 17.19 0.94% 1 0.17
11:21:00 17.19 0.94% 14 2
11:21:06 17.18 0.88% 64 11
11:21:12 17.19 0.94% 511 88
11:21:18 17.19 0.94% 12 2
11:21:24 17.19 0.94% 29 5
11:21:39 17.20 1.00% 51 9
11:21:45 17.19 0.94% 3 0.52
11:21:51 17.19 0.94% 24 4
11:22:03 17.19 0.94% 7 1
11:22:09 17.18 0.88% 18 3
11:22:15 17.18 0.88% 55 9
11:22:24 17.18 0.88% 2 0.34
11:22:30 17.17 0.82% 7 1
11:22:42 17.18 0.88% 3 0.52
11:22:48 17.18 0.88% 143 25
11:22:54 17.19 0.94% 3 0.52
11:23:00 17.19 0.94% 461 79
11:23:18 17.19 0.94% 28 5
11:23:24 17.18 0.88% 10 2
11:23:30 17.19 0.94% 10 2
11:23:42 17.20 1.00% 5 0.86
11:24:00 17.19 0.94% 16 3
11:24:06 17.19 0.94% 30 5
11:24:18 17.19 0.94% 37 6
11:24:24 17.18 0.88% 55 9
11:24:30 17.18 0.88% 95 16
11:24:36 17.18 0.88% 15 3
11:24:42 17.19 0.94% 9 2
11:24:48 17.18 0.88% 2 0.34
11:24:54 17.19 0.94% 3 0.52
11:25:09 17.18 0.88% 46 8
11:25:15 17.17 0.82% 4 0.69
11:25:21 17.17 0.82% 16 3
11:25:27 17.18 0.88% 25 4
11:25:33 17.17 0.82% 9 2
11:25:39 17.17 0.82% 8 1
11:25:45 17.17 0.82% 48 8
11:25:54 17.18 0.88% 52 9
11:26:06 17.18 0.88% 5 0.86
11:26:12 17.17 0.82% 1 0.17
11:26:18 17.18 0.88% 15 3
11:26:27 17.18 0.88% 34 6
11:26:45 17.18 0.88% 1 0.17
11:26:51 17.18 0.88% 78 13
11:26:57 17.18 0.88% 13 2
11:27:03 17.17 0.82% 92 16
11:27:09 17.21 1.06% 2037 350
11:27:15 17.21 1.06% 68 12
11:27:21 17.21 1.06% 12 2
11:27:27 17.21 1.06% 7 1
11:27:39 17.21 1.06% 242 42
11:27:48 17.21 1.06% 5 0.86
11:27:54 17.21 1.06% 147 25
11:27:57 17.21 1.06% 33 6
11:28:03 17.21 1.06% 40 7
11:28:09 17.22 1.12% 23 4
11:28:18 17.22 1.12% 52 9
11:28:24 17.22 1.12% 55 9
11:28:30 17.23 1.17% 9 2
11:28:36 17.23 1.17% 28 5
11:28:42 17.23 1.17% 44 8
11:28:48 17.24 1.23% 12 2
11:28:54 17.23 1.17% 28 5
11:29:00 17.23 1.17% 23 4
11:29:06 17.23 1.17% 123 21
11:29:12 17.23 1.17% 146 25
11:29:18 17.22 1.12% 180 31
11:29:24 17.23 1.17% 210 36
11:29:33 17.23 1.17% 324 56
11:29:39 17.23 1.17% 1 0.17
11:29:45 17.23 1.17% 41 7
11:29:51 17.22 1.12% 78 13
11:29:57 17.21 1.06% 37 6
11:30:03 17.21 1.06% 13 2