意见反馈 手机随时随地看行情
4.04(-0.98%)
8.04(0.12%)
32.76(0.00%)
31.34(-7.69%)
12.55(-1.72%)
牧原股份 （002714）
  • 40.37
  • -0.07
  • -0.17%
2025-04-23 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
39.7231641257
79.52%
39.7351242036
49.83%
39.7434281362
52.27%
39.7563542526
51.81%
39.76124044932
53.06%
39.7791083621
39.82%
39.7855772218
58.62%
39.7970142791
76.75%
39.8093513722
25.94%
39.8197793893
48.67%
39.82128535118
40.25%
39.83173006890
29.98%
39.84155266185
47.43%
39.85185897408
50.92%
39.8697343880
60.04%
39.87131025224
36.68%
39.88118074709
41.79%
39.89110294398
47.16%
39.90156756254
75.27%
39.9159642380
52.38%
39.9244031758
55.93%
39.9337921514
78.93%
39.9437401493
69.29%
39.9546601861
87.98%
39.962397958
47.94%
39.971991796
44.50%
39.9832741309
74.25%
39.9998443937
82.44%
40.002290916
44.45%
40.0140151606
72.61%
40.0245461819
88.61%
40.0347451899
74.95%
40.0474372978
58.68%
40.0579433181
31.51%
40.0673172932
58.07%
40.0759282376
44.13%
40.0842941721
70.03%
40.0961602470
79.46%
40.1033281334
74.76%
40.111147460
69.83%
40.121410566
55.04%
40.131903764
35.32%
40.14724291
59.53%
40.1559742398
56.49%
40.1633181333
75.02%
40.171690679
57.04%
40.1848021930
60.06%
40.1945361823
17.58%
40.2035491427
63.71%
40.2150462030
82.24%
40.2238701556
82.76%
40.232297924
77.71%
40.2441991690
67.94%
40.2565052618
52.73%
40.2669772809
74.60%
40.2728951166
71.92%
40.2828201136
46.21%
40.2919980
100.00%
40.3026221057
53.62%
40.3126161054
72.63%
40.3235701440
53.84%
40.3334991411
49.33%
40.3436191460
86.27%
40.3594533816
60.08%
40.3663782575
40.33%
40.3792013715
78.70%
40.3861212471
73.55%
40.391453586
100.00%
40.40863349
100.00%