意见反馈 手机随时随地看行情
3.90(0.52%)
48.46(12.75%)
11.99(-1.40%)
16.26(1.56%)
  
龙大美食 （002726）
  • 5.94
  • -0.12
  • -1.98%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.96 -1.65% 101 6
14:30:06 5.96 -1.65% 2 0.12
14:30:18 5.96 -1.65% 3 0.18
14:30:24 5.96 -1.65% 46 3
14:30:30 5.96 -1.65% 25 1
14:30:36 5.96 -1.65% 36 2
14:30:48 5.96 -1.65% 19 1
14:30:48 5.96 -1.65% 594 35
14:31:00 5.97 -1.49% 144 9
14:31:06 5.96 -1.65% 3 0.18
14:31:12 5.96 -1.65% 51 3
14:31:18 5.96 -1.65% 93 6
14:31:24 5.96 -1.65% 44 3
14:31:30 5.96 -1.65% 16 0.95
14:31:36 5.96 -1.65% 37 2
14:31:42 5.95 -1.82% 15 0.89
14:31:54 5.95 -1.82% 4 0.24
14:32:18 5.96 -1.65% 55 3
14:32:36 5.95 -1.82% 224 13
14:32:42 5.95 -1.82% 77 5
14:32:48 5.96 -1.65% 11 0.66
14:33:06 5.95 -1.82% 1015 60
14:33:24 5.95 -1.82% 7 0.42
14:33:30 5.95 -1.82% 4 0.24
14:33:42 5.96 -1.65% 524 31
14:33:48 5.96 -1.65% 17 1
14:33:54 5.96 -1.65% 1 0.06
14:34:03 5.96 -1.65% 19 1
14:34:09 5.96 -1.65% 16 0.95
14:34:15 5.96 -1.65% 2 0.12
14:34:21 5.96 -1.65% 43 3
14:34:33 5.96 -1.65% 29 2
14:34:39 5.96 -1.65% 1 0.06
14:34:48 5.96 -1.65% 24 1
14:34:57 5.96 -1.65% 24 1
14:35:03 5.96 -1.65% 9 0.54
14:35:21 5.96 -1.65% 1 0.06
14:35:27 5.96 -1.65% 1 0.06
14:35:39 5.96 -1.65% 3 0.18
14:35:51 5.96 -1.65% 23 1
14:36:03 5.95 -1.82% 2 0.12
14:36:15 5.95 -1.82% 6 0.36
14:36:21 5.96 -1.65% 16 0.95
14:36:27 5.96 -1.65% 3 0.18
14:36:33 5.96 -1.65% 30 2
14:36:45 5.96 -1.65% 1 0.06
14:36:57 5.96 -1.65% 11 0.66
14:37:09 5.96 -1.65% 14 0.83
14:37:15 5.96 -1.65% 2 0.12
14:37:21 5.96 -1.65% 14 0.83
14:37:27 5.95 -1.82% 323 19
14:37:33 5.95 -1.82% 67 4
14:37:45 5.95 -1.82% 44 3
14:37:57 5.95 -1.82% 13 0.77
14:38:03 5.95 -1.82% 72 4
14:38:15 5.95 -1.82% 40 2
14:38:21 5.95 -1.82% 57 3
14:38:30 5.95 -1.82% 97 6
14:38:33 5.95 -1.82% 1 0.06
14:38:39 5.95 -1.82% 1 0.06
14:38:51 5.95 -1.82% 64 4
14:39:03 5.95 -1.82% 6 0.36
14:39:09 5.95 -1.82% 35 2
14:39:15 5.95 -1.82% 1 0.06
14:39:33 5.95 -1.82% 4 0.24
14:39:39 5.96 -1.65% 1 0.06
14:40:03 5.95 -1.82% 441 26
14:40:09 5.94 -1.98% 190 11
14:40:15 5.94 -1.98% 17 1
14:40:24 5.95 -1.82% 10 0.60
14:40:30 5.94 -1.98% 6 0.36
14:40:42 5.95 -1.82% 310 18
14:40:48 5.95 -1.82% 43 3
14:41:06 5.95 -1.82% 65 4
14:41:12 5.94 -1.98% 54 3
14:41:18 5.95 -1.82% 18 1
14:41:36 5.95 -1.82% 20 1
14:41:42 5.95 -1.82% 1 0.06
14:41:48 5.94 -1.98% 25 1
14:42:00 5.94 -1.98% 46 3
14:42:06 5.94 -1.98% 112 7
14:42:12 5.94 -1.98% 713 42
14:42:18 5.94 -1.98% 23 1
14:42:30 5.94 -1.98% 23 1
14:43:06 5.95 -1.82% 2 0.12
14:43:18 5.95 -1.82% 10 0.60
14:43:24 5.94 -1.98% 215 13
14:43:30 5.94 -1.98% 4 0.24
14:43:51 5.94 -1.98% 7 0.42
14:44:03 5.94 -1.98% 4 0.24
14:44:27 5.94 -1.98% 1 0.06
14:44:42 5.95 -1.82% 19 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 5.94 -1.98% 115 7
14:45:18 5.94 -1.98% 77 5
14:45:27 5.94 -1.98% 21 1
14:45:33 5.94 -1.98% 17 1
14:45:39 5.94 -1.98% 98 6
14:45:45 5.94 -1.98% 25 1
14:45:51 5.94 -1.98% 31 2
14:46:03 5.95 -1.82% 4 0.24
14:46:09 5.95 -1.82% 1192 71
14:46:15 5.95 -1.82% 110 7
14:46:21 5.95 -1.82% 110 7
14:46:27 5.95 -1.82% 2 0.12
14:46:51 5.96 -1.65% 1 0.06
14:47:03 5.95 -1.82% 33 2
14:47:09 5.95 -1.82% 7 0.42
14:47:30 5.95 -1.82% 6 0.36
14:47:33 5.95 -1.82% 4 0.24
14:47:42 5.96 -1.65% 1 0.06
14:47:54 5.96 -1.65% 25 1
14:48:06 5.96 -1.65% 24 1
14:48:06 5.96 -1.65% 10 0.60
14:48:18 5.96 -1.65% 30 2
14:48:24 5.96 -1.65% 1 0.06
14:48:30 5.96 -1.65% 65 4
14:48:36 5.95 -1.82% 1 0.06
14:48:39 5.95 -1.82% 6 0.36
14:48:45 5.96 -1.65% 2 0.12
14:48:51 5.96 -1.65% 2 0.12
14:48:57 5.96 -1.65% 44 3
14:49:03 5.95 -1.82% 366 22
14:49:09 5.95 -1.82% 2 0.12
14:49:15 5.96 -1.65% 1 0.06
14:49:21 5.96 -1.65% 54 3
14:49:27 5.95 -1.82% 1 0.06
14:49:33 5.96 -1.65% 6 0.36
14:49:39 5.96 -1.65% 8 0.48
14:49:51 5.96 -1.65% 169 10
14:50:00 5.96 -1.65% 17 1
14:50:06 5.96 -1.65% 38 2
14:50:12 5.95 -1.82% 486 29
14:50:18 5.95 -1.82% 91 5
14:50:24 5.95 -1.82% 12 0.71
14:50:30 5.95 -1.82% 5 0.30
14:50:36 5.95 -1.82% 36 2
14:50:42 5.95 -1.82% 95 6
14:50:42 5.95 -1.82% 82 5
14:51:00 5.95 -1.82% 119 7
14:51:06 5.95 -1.82% 253 15
14:51:12 5.95 -1.82% 7 0.42
14:51:18 5.96 -1.65% 10 0.60
14:51:27 5.96 -1.65% 7 0.42
14:51:30 5.95 -1.82% 53 3
14:51:36 5.95 -1.82% 148 9
14:51:42 5.94 -1.98% 22 1
14:51:48 5.95 -1.82% 4 0.24
14:51:54 5.95 -1.82% 151 9
14:52:00 5.96 -1.65% 195 12
14:52:06 5.95 -1.82% 22 1
14:52:18 5.96 -1.65% 89 5
14:52:24 5.95 -1.82% 55 3
14:52:30 5.94 -1.98% 2 0.12
14:52:36 5.94 -1.98% 8 0.48
14:52:42 5.95 -1.82% 3 0.18
14:52:48 5.95 -1.82% 50 3
14:52:48 5.95 -1.82% 1 0.06
14:53:00 5.94 -1.98% 1 0.06
14:53:06 5.95 -1.82% 60 4
14:53:12 5.95 -1.82% 29 2
14:53:18 5.94 -1.98% 97 6
14:53:24 5.95 -1.82% 745 44
14:53:36 5.95 -1.82% 328 20
14:53:42 5.95 -1.82% 1 0.06
14:53:57 5.95 -1.82% 40 2
14:54:06 5.95 -1.82% 124 7
14:54:12 5.95 -1.82% 29 2
14:54:21 5.95 -1.82% 86 5
14:54:27 5.95 -1.82% 10 0.60
14:54:39 5.95 -1.82% 204 12
14:54:45 5.95 -1.82% 291 17
14:54:51 5.94 -1.98% 47 3
14:54:57 5.95 -1.82% 163 10
14:55:06 5.95 -1.82% 10 0.59
14:55:09 5.95 -1.82% 30 2
14:55:18 5.95 -1.82% 57 3
14:55:21 5.94 -1.98% 1 0.06
14:55:27 5.95 -1.82% 47 3
14:55:33 5.94 -1.98% 41 2
14:55:39 5.95 -1.82% 1 0.06
14:55:48 5.94 -1.98% 312 19
14:56:00 5.94 -1.98% 49 3
14:56:06 5.95 -1.82% 338 20
14:56:12 5.94 -1.98% 80 5
14:56:18 5.94 -1.98% 31 2
14:56:24 5.95 -1.82% 4 0.24
14:56:30 5.94 -1.98% 28 2
14:56:36 5.95 -1.82% 19 1
14:56:42 5.94 -1.98% 268 16
14:56:48 5.94 -1.98% 25 1
14:56:54 5.94 -1.98% 90 5
14:57:00 5.95 -1.82% 68 4
15:00:03 5.94 -1.98% 1454 86