| 3.62(3.13%) |
| 5.77(-0.17%) |
| 15.41(-2.16%) |
| | |
| | |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:06 |
9.19 |
7.61% |
8 |
0.74 |
| 14:30:09 |
9.19 |
7.61% |
1 |
0.09 |
| 14:30:15 |
9.18 |
7.49% |
73 |
7 |
| 14:30:21 |
9.19 |
7.61% |
21 |
2 |
| 14:30:33 |
9.18 |
7.49% |
33 |
3 |
| 14:30:51 |
9.19 |
7.61% |
158 |
15 |
| 14:30:57 |
9.19 |
7.61% |
5 |
0.46 |
| 14:31:03 |
9.19 |
7.61% |
33 |
3 |
| 14:31:06 |
9.19 |
7.61% |
17 |
2 |
| 14:31:15 |
9.17 |
7.38% |
88 |
8 |
| 14:31:24 |
9.18 |
7.49% |
1 |
0.09 |
| 14:32:12 |
9.18 |
7.49% |
21 |
2 |
| 14:32:21 |
9.18 |
7.49% |
86 |
8 |
| 14:32:27 |
9.18 |
7.49% |
1 |
0.09 |
| 14:32:39 |
9.18 |
7.49% |
33 |
3 |
| 14:32:45 |
9.18 |
7.49% |
3 |
0.28 |
| 14:32:57 |
9.19 |
7.61% |
144 |
13 |
| 14:33:03 |
9.18 |
7.49% |
7 |
0.64 |
| 14:33:36 |
9.19 |
7.61% |
249 |
23 |
| 14:33:42 |
9.19 |
7.61% |
25 |
2 |
| 14:33:48 |
9.18 |
7.49% |
61 |
6 |
| 14:33:54 |
9.17 |
7.38% |
180 |
17 |
| 14:34:00 |
9.18 |
7.49% |
2 |
0.18 |
| 14:34:15 |
9.18 |
7.49% |
19 |
2 |
| 14:34:21 |
9.18 |
7.49% |
2 |
0.18 |
| 14:34:33 |
9.18 |
7.49% |
93 |
9 |
| 14:34:39 |
9.17 |
7.38% |
10 |
0.92 |
| 14:34:51 |
9.17 |
7.38% |
1 |
0.09 |
| 14:34:57 |
9.17 |
7.38% |
9 |
0.83 |
| 14:35:09 |
9.15 |
7.14% |
221 |
20 |
| 14:35:15 |
9.17 |
7.38% |
14 |
1 |
| 14:35:18 |
9.16 |
7.26% |
4 |
0.37 |
| 14:36:00 |
9.16 |
7.26% |
6 |
0.55 |
| 14:36:06 |
9.17 |
7.38% |
38 |
3 |
| 14:36:09 |
9.16 |
7.26% |
90 |
8 |
| 14:36:15 |
9.15 |
7.14% |
45 |
4 |
| 14:36:27 |
9.15 |
7.14% |
72 |
7 |
| 14:36:33 |
9.15 |
7.14% |
6 |
0.55 |
| 14:37:00 |
9.14 |
7.03% |
28 |
3 |
| 14:37:06 |
9.14 |
7.03% |
4 |
0.37 |
| 14:37:12 |
9.14 |
7.03% |
11 |
1 |
| 14:37:18 |
9.14 |
7.03% |
2 |
0.18 |
| 14:37:24 |
9.14 |
7.03% |
1 |
0.09 |
| 14:37:36 |
9.14 |
7.03% |
20 |
2 |
| 14:37:42 |
9.14 |
7.03% |
1 |
0.09 |
| 14:37:48 |
9.14 |
7.03% |
9 |
0.82 |
| 14:37:54 |
9.15 |
7.14% |
115 |
11 |
| 14:38:00 |
9.15 |
7.14% |
150 |
14 |
| 14:38:06 |
9.15 |
7.14% |
31 |
3 |
| 14:38:12 |
9.15 |
7.14% |
2 |
0.18 |
| 14:38:18 |
9.15 |
7.14% |
11 |
1 |
| 14:38:33 |
9.14 |
7.03% |
1 |
0.09 |
| 14:38:39 |
9.15 |
7.14% |
100 |
9 |
| 14:38:45 |
9.14 |
7.03% |
1 |
0.09 |
| 14:38:57 |
9.14 |
7.03% |
23 |
2 |
| 14:39:03 |
9.15 |
7.14% |
57 |
5 |
| 14:39:27 |
9.14 |
7.03% |
17 |
2 |
| 14:39:30 |
9.14 |
7.03% |
10 |
0.91 |
| 14:39:36 |
9.15 |
7.14% |
7 |
0.64 |
| 14:39:36 |
9.13 |
6.91% |
109 |
10 |
| 14:39:48 |
9.13 |
6.91% |
22 |
2 |
| 14:40:15 |
9.14 |
7.03% |
13 |
1 |
| 14:40:21 |
9.13 |
6.91% |
28 |
3 |
| 14:40:27 |
9.14 |
7.03% |
7 |
0.64 |
| 14:40:33 |
9.13 |
6.91% |
5 |
0.46 |
| 14:40:39 |
9.13 |
6.91% |
60 |
5 |
| 14:40:51 |
9.13 |
6.91% |
500 |
46 |
| 14:41:21 |
9.14 |
7.03% |
3 |
0.27 |
| 14:41:27 |
9.14 |
7.03% |
53 |
5 |
| 14:41:30 |
9.14 |
7.03% |
12 |
1 |
| 14:41:36 |
9.14 |
7.03% |
40 |
4 |
| 14:41:54 |
9.14 |
7.03% |
34 |
3 |
| 14:42:06 |
9.14 |
7.03% |
4 |
0.37 |
| 14:42:21 |
9.14 |
7.03% |
31 |
3 |
| 14:42:30 |
9.13 |
6.91% |
43 |
4 |
| 14:42:45 |
9.13 |
6.91% |
173 |
16 |
| 14:42:51 |
9.14 |
7.03% |
29 |
3 |
| 14:42:57 |
9.13 |
6.91% |
7 |
0.64 |
| 14:43:00 |
9.13 |
6.91% |
1 |
0.09 |
| 14:43:12 |
9.14 |
7.03% |
79 |
7 |
| 14:43:18 |
9.14 |
7.03% |
25 |
2 |
| 14:43:30 |
9.14 |
7.03% |
101 |
9 |
| 14:43:42 |
9.14 |
7.03% |
54 |
5 |
| 14:43:51 |
9.14 |
7.03% |
10 |
0.91 |
| 14:43:57 |
9.14 |
7.03% |
9 |
0.82 |
| 14:44:03 |
9.15 |
7.14% |
2 |
0.18 |
| 14:44:09 |
9.15 |
7.14% |
54 |
5 |
| 14:44:15 |
9.13 |
6.91% |
209 |
19 |
| 14:44:21 |
9.13 |
6.91% |
60 |
5 |
| 14:44:27 |
9.14 |
7.03% |
29 |
3 |
| 14:44:33 |
9.14 |
7.03% |
1 |
0.09 |
| 14:44:39 |
9.14 |
7.03% |
4 |
0.37 |
| 14:44:45 |
9.13 |
6.91% |
2 |
0.18 |
| 14:44:45 |
9.13 |
6.91% |
28 |
3 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:03 |
9.14 |
7.03% |
4 |
0.37 |
| 14:45:09 |
9.13 |
6.91% |
2 |
0.18 |
| 14:45:15 |
9.12 |
6.79% |
52 |
5 |
| 14:45:24 |
9.13 |
6.91% |
25 |
2 |
| 14:45:30 |
9.13 |
6.91% |
1 |
0.09 |
| 14:45:36 |
9.11 |
6.67% |
143 |
13 |
| 14:45:48 |
9.12 |
6.79% |
159 |
15 |
| 14:45:54 |
9.12 |
6.79% |
19 |
2 |
| 14:46:00 |
9.12 |
6.79% |
30 |
3 |
| 14:46:06 |
9.12 |
6.79% |
23 |
2 |
| 14:46:12 |
9.13 |
6.91% |
2 |
0.18 |
| 14:46:18 |
9.13 |
6.91% |
63 |
6 |
| 14:46:24 |
9.13 |
6.91% |
70 |
6 |
| 14:46:30 |
9.13 |
6.91% |
21 |
2 |
| 14:46:36 |
9.13 |
6.91% |
3 |
0.27 |
| 14:46:42 |
9.13 |
6.91% |
167 |
15 |
| 14:46:48 |
9.13 |
6.91% |
255 |
23 |
| 14:47:12 |
9.12 |
6.79% |
49 |
4 |
| 14:47:18 |
9.12 |
6.79% |
2 |
0.18 |
| 14:47:30 |
9.12 |
6.79% |
22 |
2 |
| 14:47:42 |
9.12 |
6.79% |
53 |
5 |
| 14:47:51 |
9.12 |
6.79% |
277 |
25 |
| 14:47:57 |
9.12 |
6.79% |
32 |
3 |
| 14:48:03 |
9.13 |
6.91% |
18 |
2 |
| 14:48:09 |
9.13 |
6.91% |
32 |
3 |
| 14:48:15 |
9.13 |
6.91% |
58 |
5 |
| 14:48:21 |
9.12 |
6.79% |
4 |
0.36 |
| 14:48:33 |
9.12 |
6.79% |
16 |
1 |
| 14:48:39 |
9.12 |
6.79% |
50 |
5 |
| 14:48:51 |
9.12 |
6.79% |
286 |
26 |
| 14:48:57 |
9.12 |
6.79% |
13 |
1 |
| 14:49:03 |
9.12 |
6.79% |
11 |
1 |
| 14:49:09 |
9.12 |
6.79% |
12 |
1 |
| 14:49:09 |
9.11 |
6.67% |
18 |
2 |
| 14:49:21 |
9.11 |
6.67% |
24 |
2 |
| 14:49:45 |
9.11 |
6.67% |
51 |
5 |
| 14:49:51 |
9.11 |
6.67% |
33 |
3 |
| 14:50:03 |
9.11 |
6.67% |
91 |
8 |
| 14:50:09 |
9.11 |
6.67% |
14 |
1 |
| 14:50:18 |
9.12 |
6.79% |
33 |
3 |
| 14:50:24 |
9.12 |
6.79% |
73 |
7 |
| 14:50:33 |
9.12 |
6.79% |
91 |
8 |
| 14:50:39 |
9.13 |
6.91% |
3 |
0.27 |
| 14:50:45 |
9.13 |
6.91% |
448 |
41 |
| 14:50:51 |
9.12 |
6.79% |
36 |
3 |
| 14:50:57 |
9.12 |
6.79% |
39 |
4 |
| 14:51:03 |
9.12 |
6.79% |
55 |
5 |
| 14:51:09 |
9.12 |
6.79% |
1 |
0.09 |
| 14:51:15 |
9.12 |
6.79% |
52 |
5 |
| 14:51:33 |
9.13 |
6.91% |
1 |
0.09 |
| 14:51:39 |
9.13 |
6.91% |
7 |
0.64 |
| 14:51:45 |
9.12 |
6.79% |
1 |
0.09 |
| 14:51:51 |
9.13 |
6.91% |
40 |
4 |
| 14:51:57 |
9.13 |
6.91% |
21 |
2 |
| 14:52:03 |
9.13 |
6.91% |
42 |
4 |
| 14:52:09 |
9.13 |
6.91% |
10 |
0.91 |
| 14:52:15 |
9.13 |
6.91% |
5 |
0.46 |
| 14:52:27 |
9.12 |
6.79% |
54 |
5 |
| 14:52:33 |
9.12 |
6.79% |
21 |
2 |
| 14:52:39 |
9.12 |
6.79% |
5 |
0.46 |
| 14:52:45 |
9.13 |
6.91% |
8 |
0.73 |
| 14:52:57 |
9.13 |
6.91% |
89 |
8 |
| 14:53:03 |
9.13 |
6.91% |
2 |
0.18 |
| 14:53:09 |
9.13 |
6.91% |
21 |
2 |
| 14:53:15 |
9.13 |
6.91% |
158 |
14 |
| 14:53:21 |
9.13 |
6.91% |
32 |
3 |
| 14:53:33 |
9.13 |
6.91% |
26 |
2 |
| 14:53:39 |
9.14 |
7.03% |
158 |
14 |
| 14:53:51 |
9.14 |
7.03% |
2 |
0.18 |
| 14:53:57 |
9.14 |
7.03% |
18 |
2 |
| 14:54:03 |
9.14 |
7.03% |
24 |
2 |
| 14:54:09 |
9.14 |
7.03% |
27 |
2 |
| 14:54:15 |
9.14 |
7.03% |
27 |
2 |
| 14:54:27 |
9.14 |
7.03% |
4 |
0.37 |
| 14:54:33 |
9.13 |
6.91% |
472 |
43 |
| 14:54:39 |
9.13 |
6.91% |
50 |
5 |
| 14:54:48 |
9.12 |
6.79% |
3 |
0.27 |
| 14:54:54 |
9.12 |
6.79% |
12 |
1 |
| 14:55:06 |
9.13 |
6.91% |
13 |
1 |
| 14:55:12 |
9.13 |
6.91% |
35 |
3 |
| 14:55:18 |
9.13 |
6.91% |
74 |
7 |
| 14:55:18 |
9.13 |
6.91% |
47 |
4 |
| 14:55:30 |
9.14 |
7.03% |
63 |
6 |
| 14:55:36 |
9.13 |
6.91% |
18 |
2 |
| 14:55:42 |
9.12 |
6.79% |
29 |
3 |
| 14:55:48 |
9.12 |
6.79% |
5 |
0.46 |
| 14:55:54 |
9.13 |
6.91% |
3 |
0.27 |
| 14:56:00 |
9.12 |
6.79% |
2 |
0.18 |
| 14:56:06 |
9.12 |
6.79% |
104 |
9 |
| 14:56:12 |
9.13 |
6.91% |
54 |
5 |
| 14:56:18 |
9.13 |
6.91% |
325 |
30 |
| 14:56:36 |
9.12 |
6.79% |
273 |
25 |
| 14:56:42 |
9.13 |
6.91% |
58 |
5 |
| 14:56:54 |
9.12 |
6.79% |
22 |
2 |
| 14:57:00 |
9.11 |
6.67% |
1 |
0.09 |
| 15:00:03 |
9.11 |
6.67% |
609 |
55 |
