意见反馈 手机随时随地看行情
27.92(-1.55%)
11.73(-3.14%)
18.08(2.20%)
14.55(1.11%)
  
国信证券 （002736）
  • 10.68
  • +0.16
  • 1.52%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 10.69 1.62% 250 27
14:30:06 10.69 1.62% 128 14
14:30:12 10.69 1.62% 79 8
14:30:18 10.69 1.62% 40 4
14:30:30 10.69 1.62% 21 2
14:30:36 10.70 1.71% 2 0.21
14:30:42 10.69 1.62% 39 4
14:30:48 10.69 1.62% 20 2
14:30:54 10.69 1.62% 255 27
14:31:00 10.69 1.62% 25 3
14:31:06 10.70 1.71% 37 4
14:31:12 10.69 1.62% 10 1
14:31:18 10.70 1.71% 2186 234
14:31:24 10.71 1.81% 179 19
14:31:30 10.70 1.71% 46 5
14:31:36 10.70 1.71% 33 4
14:31:42 10.70 1.71% 49 5
14:31:48 10.70 1.71% 17 2
14:31:54 10.69 1.62% 62 7
14:32:00 10.70 1.71% 16 2
14:32:06 10.70 1.71% 2 0.21
14:32:12 10.69 1.62% 27 3
14:32:18 10.70 1.71% 1 0.11
14:32:24 10.69 1.62% 2 0.21
14:32:30 10.69 1.62% 10 1
14:32:36 10.70 1.71% 15 2
14:32:45 10.69 1.62% 705 75
14:32:51 10.70 1.71% 109 12
14:32:57 10.70 1.71% 45 5
14:33:03 10.69 1.62% 53 6
14:33:09 10.69 1.62% 117 13
14:33:15 10.69 1.62% 11 1
14:33:21 10.69 1.62% 593 63
14:33:27 10.69 1.62% 363 39
14:33:33 10.69 1.62% 123 13
14:33:45 10.69 1.62% 258 28
14:33:54 10.69 1.62% 69 7
14:33:57 10.68 1.52% 113 12
14:34:06 10.68 1.52% 29 3
14:34:12 10.69 1.62% 74 8
14:34:18 10.69 1.62% 3 0.32
14:34:24 10.69 1.62% 61 7
14:34:30 10.69 1.62% 19 2
14:34:36 10.68 1.52% 96 10
14:34:42 10.69 1.62% 32 3
14:34:48 10.69 1.62% 60 6
14:34:54 10.69 1.62% 41 4
14:35:00 10.69 1.62% 27 3
14:35:06 10.69 1.62% 270 29
14:35:12 10.69 1.62% 2 0.21
14:35:21 10.70 1.71% 18 2
14:35:24 10.69 1.62% 36 4
14:35:30 10.70 1.71% 11 1
14:35:36 10.70 1.71% 16 2
14:35:42 10.69 1.62% 119 13
14:35:51 10.70 1.71% 2 0.21
14:35:57 10.69 1.62% 8 0.86
14:36:03 10.69 1.62% 25 3
14:36:09 10.69 1.62% 85 9
14:36:21 10.70 1.71% 32 3
14:36:27 10.69 1.62% 44 5
14:36:33 10.69 1.62% 343 37
14:36:42 10.68 1.52% 183 20
14:36:48 10.68 1.52% 18 2
14:36:54 10.68 1.52% 11 1
14:37:00 10.68 1.52% 24 3
14:37:06 10.68 1.52% 32 3
14:37:12 10.69 1.62% 207 22
14:37:18 10.68 1.52% 31 3
14:37:27 10.69 1.62% 95 10
14:37:33 10.68 1.52% 1 0.11
14:37:39 10.69 1.62% 19 2
14:37:45 10.69 1.62% 511 55
14:37:51 10.68 1.52% 28 3
14:37:57 10.67 1.43% 411 44
14:38:03 10.69 1.62% 751 80
14:38:09 10.68 1.52% 7 0.75
14:38:15 10.68 1.52% 331 35
14:38:21 10.68 1.52% 388 41
14:38:27 10.68 1.52% 222 24
14:38:33 10.69 1.62% 24 3
14:38:42 10.68 1.52% 28 3
14:38:54 10.69 1.62% 72 8
14:39:06 10.68 1.52% 37 4
14:39:12 10.69 1.62% 10 1
14:39:18 10.69 1.62% 9 0.96
14:39:24 10.68 1.52% 50 5
14:39:33 10.68 1.52% 59 6
14:39:39 10.69 1.62% 21 2
14:39:45 10.69 1.62% 19 2
14:39:51 10.68 1.52% 3 0.32
14:39:57 10.68 1.52% 53 6
14:40:09 10.68 1.52% 540 58
14:40:18 10.67 1.43% 11 1
14:40:24 10.68 1.52% 35 4
14:40:30 10.67 1.43% 84 9
14:40:36 10.67 1.43% 70 7
14:40:36 10.67 1.43% 14 1
14:40:48 10.67 1.43% 58 6
14:40:54 10.68 1.52% 18 2
14:41:00 10.67 1.43% 541 58
14:41:06 10.67 1.43% 34 4
14:41:12 10.67 1.43% 48 5
14:41:18 10.67 1.43% 56 6
14:41:18 10.67 1.43% 16 2
14:41:30 10.67 1.43% 8 0.85
14:41:39 10.67 1.43% 9 0.96
14:41:45 10.67 1.43% 157 17
14:41:51 10.67 1.43% 55 6
14:42:03 10.67 1.43% 417 44
14:42:09 10.67 1.43% 11 1
14:42:15 10.67 1.43% 5 0.53
14:42:21 10.67 1.43% 34 4
14:42:27 10.68 1.52% 22 2
14:42:39 10.68 1.52% 8 0.85
14:42:45 10.68 1.52% 24 3
14:42:51 10.67 1.43% 28 3
14:42:57 10.68 1.52% 48 5
14:43:03 10.68 1.52% 123 13
14:43:12 10.68 1.52% 7 0.75
14:43:15 10.68 1.52% 57 6
14:43:24 10.67 1.43% 21 2
14:43:30 10.68 1.52% 25 3
14:43:36 10.67 1.43% 4 0.43
14:43:42 10.68 1.52% 63 7
14:43:48 10.67 1.43% 33 4
14:43:54 10.67 1.43% 18 2
14:44:00 10.67 1.43% 252 27
14:44:06 10.67 1.43% 341 36
14:44:12 10.68 1.52% 12 1
14:44:15 10.68 1.52% 17 2
14:44:24 10.67 1.43% 37 4
14:44:30 10.67 1.43% 3 0.32
14:44:36 10.67 1.43% 14 1
14:44:42 10.68 1.52% 31 3
14:44:48 10.67 1.43% 38 4
14:44:54 10.68 1.52% 8 0.85

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 10.67 1.43% 29 3
14:45:06 10.68 1.52% 3 0.32
14:45:12 10.68 1.52% 42 4
14:45:18 10.67 1.43% 43 5
14:45:18 10.68 1.52% 128 14
14:45:30 10.67 1.43% 7 0.75
14:45:42 10.68 1.52% 78 8
14:45:48 10.68 1.52% 4 0.43
14:45:54 10.68 1.52% 25 3
14:46:00 10.68 1.52% 15 2
14:46:06 10.67 1.43% 7 0.75
14:46:12 10.68 1.52% 13 1
14:46:18 10.67 1.43% 117 12
14:46:24 10.67 1.43% 90 10
14:46:30 10.67 1.43% 31 3
14:46:36 10.67 1.43% 11 1
14:46:42 10.68 1.52% 74 8
14:46:48 10.67 1.43% 297 32
14:46:54 10.67 1.43% 29 3
14:47:00 10.67 1.43% 548 58
14:47:09 10.67 1.43% 1115 119
14:47:15 10.67 1.43% 271 29
14:47:21 10.67 1.43% 439 47
14:47:27 10.67 1.43% 89 9
14:47:33 10.67 1.43% 8 0.85
14:47:33 10.67 1.43% 63 7
14:47:45 10.68 1.52% 75 8
14:47:51 10.67 1.43% 55 6
14:48:00 10.67 1.43% 77 8
14:48:03 10.67 1.43% 342 36
14:48:12 10.67 1.43% 42 4
14:48:18 10.66 1.33% 36 4
14:48:24 10.67 1.43% 16 2
14:48:27 10.66 1.33% 19 2
14:48:36 10.67 1.43% 65 7
14:48:42 10.67 1.43% 61 7
14:48:48 10.66 1.33% 534 57
14:48:54 10.66 1.33% 59 6
14:49:00 10.66 1.33% 27 3
14:49:06 10.67 1.43% 395 42
14:49:12 10.67 1.43% 64 7
14:49:18 10.67 1.43% 554 59
14:49:24 10.67 1.43% 7 0.75
14:49:30 10.67 1.43% 203 22
14:49:36 10.67 1.43% 165 18
14:49:42 10.66 1.33% 8 0.85
14:49:54 10.67 1.43% 639 68
14:50:03 10.67 1.43% 53 6
14:50:03 10.67 1.43% 102 11
14:50:12 10.67 1.43% 11 1
14:50:21 10.66 1.33% 98 10
14:50:24 10.67 1.43% 22 2
14:50:30 10.67 1.43% 73 8
14:50:36 10.67 1.43% 1442 154
14:50:42 10.68 1.52% 13 1
14:50:48 10.68 1.52% 414 44
14:50:57 10.68 1.52% 402 43
14:51:00 10.68 1.52% 10 1
14:51:06 10.68 1.52% 24 3
14:51:12 10.68 1.52% 130 14
14:51:21 10.67 1.43% 25 3
14:51:33 10.68 1.52% 671 72
14:51:36 10.68 1.52% 4 0.43
14:51:42 10.68 1.52% 126 13
14:51:48 10.68 1.52% 174 19
14:51:54 10.68 1.52% 326 35
14:52:03 10.68 1.52% 113 12
14:52:06 10.68 1.52% 74 8
14:52:15 10.68 1.52% 107 11
14:52:18 10.68 1.52% 10 1
14:52:27 10.67 1.43% 295 31
14:52:33 10.67 1.43% 29 3
14:52:39 10.68 1.52% 93 10
14:52:45 10.67 1.43% 31 3
14:52:51 10.68 1.52% 4 0.43
14:52:57 10.68 1.52% 54 6
14:53:03 10.68 1.52% 144 15
14:53:09 10.68 1.52% 20 2
14:53:15 10.68 1.52% 75 8
14:53:21 10.68 1.52% 45 5
14:53:30 10.68 1.52% 272 29
14:53:33 10.68 1.52% 287 31
14:53:42 10.67 1.43% 59 6
14:53:45 10.68 1.52% 55 6
14:53:54 10.68 1.52% 98 10
14:53:57 10.67 1.43% 3 0.32
14:54:06 10.68 1.52% 150 16
14:54:12 10.68 1.52% 63 7
14:54:18 10.68 1.52% 34 4
14:54:24 10.68 1.52% 280 30
14:54:30 10.68 1.52% 217 23
14:54:36 10.67 1.43% 148 16
14:54:42 10.68 1.52% 96 10
14:54:48 10.68 1.52% 188 20
14:54:48 10.67 1.43% 95 10
14:55:00 10.67 1.43% 20 2
14:55:06 10.68 1.52% 126 13
14:55:12 10.67 1.43% 30 3
14:55:18 10.67 1.43% 137 15
14:55:24 10.67 1.43% 162 17
14:55:27 10.67 1.43% 425 45
14:55:33 10.68 1.52% 121 13
14:55:42 10.67 1.43% 65 7
14:55:48 10.68 1.52% 50 5
14:55:54 10.67 1.43% 32 3
14:56:00 10.67 1.43% 317 34
14:56:06 10.68 1.52% 1340 143
14:56:12 10.68 1.52% 186 20
14:56:18 10.68 1.52% 137 15
14:56:24 10.69 1.62% 30 3
14:56:24 10.69 1.62% 210 22
14:56:36 10.69 1.62% 49 5
14:56:42 10.68 1.52% 7 0.75
14:56:48 10.68 1.52% 96 10
14:56:54 10.68 1.52% 965 103
14:57:00 10.68 1.52% 202 22
15:00:06 10.68 1.52% 3199 342