| 8.30(2.34%) |
| 9.42(1.29%) |
| 14.30(0.00%) |
| 13.61(0.74%) |
| | |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:12 |
1.20 |
0.84% |
10 |
0.12 |
| 14:30:36 |
1.20 |
0.84% |
2 |
0.02 |
| 14:31:06 |
1.19 |
0.00% |
1 |
0.01 |
| 14:31:12 |
1.19 |
0.00% |
6 |
0.07 |
| 14:31:24 |
1.20 |
0.84% |
16 |
0.19 |
| 14:31:30 |
1.19 |
0.00% |
19 |
0.23 |
| 14:32:06 |
1.19 |
0.00% |
30 |
0.36 |
| 14:32:30 |
1.19 |
0.00% |
110 |
1 |
| 14:32:36 |
1.19 |
0.00% |
30 |
0.36 |
| 14:32:57 |
1.19 |
0.00% |
124 |
1 |
| 14:33:15 |
1.20 |
0.84% |
18 |
0.22 |
| 14:33:27 |
1.19 |
0.00% |
35 |
0.42 |
| 14:33:45 |
1.19 |
0.00% |
271 |
3 |
| 14:33:54 |
1.20 |
0.84% |
10 |
0.12 |
| 14:34:24 |
1.20 |
0.84% |
5 |
0.06 |
| 14:35:00 |
1.20 |
0.84% |
50 |
0.60 |
| 14:35:21 |
1.20 |
0.84% |
74 |
0.89 |
| 14:35:30 |
1.19 |
0.00% |
220 |
3 |
| 14:35:42 |
1.19 |
0.00% |
30 |
0.36 |
| 14:36:09 |
1.19 |
0.00% |
200 |
2 |
| 14:36:15 |
1.19 |
0.00% |
15 |
0.18 |
| 14:37:12 |
1.20 |
0.84% |
11 |
0.13 |
| 14:37:27 |
1.19 |
0.00% |
25 |
0.30 |
| 14:37:33 |
1.19 |
0.00% |
126 |
1 |
| 14:37:57 |
1.19 |
0.00% |
2 |
0.02 |
| 14:38:42 |
1.19 |
0.00% |
768 |
9 |
| 14:38:48 |
1.19 |
0.00% |
26 |
0.31 |
| 14:38:54 |
1.19 |
0.00% |
35 |
0.42 |
| 14:39:00 |
1.20 |
0.84% |
4 |
0.05 |
| 14:39:18 |
1.20 |
0.84% |
16 |
0.19 |
| 14:40:24 |
1.20 |
0.84% |
2 |
0.02 |
| 14:40:48 |
1.19 |
0.00% |
70 |
0.83 |
| 14:40:54 |
1.19 |
0.00% |
103 |
1 |
| 14:41:06 |
1.18 |
-0.84% |
83 |
0.98 |
| 14:41:30 |
1.19 |
0.00% |
10 |
0.12 |
| 14:42:15 |
1.19 |
0.00% |
3 |
0.04 |
| 14:42:39 |
1.19 |
0.00% |
137 |
2 |
| 14:43:15 |
1.19 |
0.00% |
17 |
0.20 |
| 14:43:30 |
1.18 |
-0.84% |
1 |
0.01 |
| 14:43:42 |
1.19 |
0.00% |
4 |
0.05 |
| 14:43:54 |
1.18 |
-0.84% |
148 |
2 |
| 14:44:06 |
1.19 |
0.00% |
123 |
1 |
| 14:44:30 |
1.19 |
0.00% |
377 |
4 |
| 14:44:36 |
1.19 |
0.00% |
103 |
1 |
| 14:44:48 |
1.19 |
0.00% |
31 |
0.37 |
| 14:44:54 |
1.19 |
0.00% |
61 |
0.73 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:00 |
1.19 |
0.00% |
33 |
0.39 |
| 14:46:24 |
1.19 |
0.00% |
250 |
3 |
| 14:46:30 |
1.19 |
0.00% |
5 |
0.06 |
| 14:47:21 |
1.19 |
0.00% |
71 |
0.84 |
| 14:47:33 |
1.19 |
0.00% |
86 |
1 |
| 14:47:33 |
1.19 |
0.00% |
13 |
0.15 |
| 14:48:48 |
1.19 |
0.00% |
77 |
0.92 |
| 14:48:54 |
1.19 |
0.00% |
8 |
0.10 |
| 14:49:00 |
1.19 |
0.00% |
110 |
1 |
| 14:49:12 |
1.18 |
-0.84% |
171 |
2 |
| 14:49:30 |
1.18 |
-0.84% |
2030 |
24 |
| 14:49:54 |
1.18 |
-0.84% |
70 |
0.83 |
| 14:50:03 |
1.19 |
0.00% |
889 |
11 |
| 14:50:12 |
1.19 |
0.00% |
46 |
0.55 |
| 14:50:30 |
1.19 |
0.00% |
101 |
1 |
| 14:50:36 |
1.19 |
0.00% |
1 |
0.01 |
| 14:50:48 |
1.19 |
0.00% |
80 |
0.95 |
| 14:50:57 |
1.18 |
-0.84% |
71 |
0.84 |
| 14:51:21 |
1.18 |
-0.84% |
16 |
0.19 |
| 14:51:42 |
1.19 |
0.00% |
500 |
6 |
| 14:52:03 |
1.19 |
0.00% |
75 |
0.89 |
| 14:52:27 |
1.18 |
-0.84% |
1480 |
17 |
| 14:53:03 |
1.19 |
0.00% |
11 |
0.13 |
| 14:53:21 |
1.18 |
-0.84% |
30 |
0.35 |
| 14:53:30 |
1.18 |
-0.84% |
88 |
1 |
| 14:53:45 |
1.18 |
-0.84% |
56 |
0.66 |
| 14:53:54 |
1.18 |
-0.84% |
767 |
9 |
| 14:54:12 |
1.19 |
0.00% |
2 |
0.02 |
| 14:54:18 |
1.19 |
0.00% |
4 |
0.05 |
| 14:54:48 |
1.19 |
0.00% |
1 |
0.01 |
| 14:55:12 |
1.18 |
-0.84% |
87 |
1 |
| 14:55:24 |
1.18 |
-0.84% |
110 |
1 |
| 14:55:27 |
1.19 |
0.00% |
11 |
0.13 |
| 14:55:33 |
1.19 |
0.00% |
31 |
0.37 |
| 14:56:00 |
1.19 |
0.00% |
46 |
0.55 |
| 14:56:06 |
1.19 |
0.00% |
100 |
1 |
| 14:56:18 |
1.18 |
-0.84% |
4 |
0.05 |
| 14:56:24 |
1.19 |
0.00% |
356 |
4 |
| 14:56:24 |
1.19 |
0.00% |
5 |
0.06 |
| 14:56:36 |
1.19 |
0.00% |
4 |
0.05 |
| 14:56:42 |
1.19 |
0.00% |
100 |
1 |
| 14:56:48 |
1.18 |
-0.84% |
532 |
6 |
| 14:56:54 |
1.19 |
0.00% |
31 |
0.37 |
| 14:57:00 |
1.19 |
0.00% |
87 |
1 |
| 15:00:06 |
1.19 |
0.00% |
1140 |
14 |
