历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-13至2025-03-13 | -1.47 | -49.00% | 1.33 | 3.12 | 9415160 | 199034.02 | 236.1% |
| 2025-03-13 | 1.63 | 1.53 | -0.08 | -4.97% | 1.53 | 1.64 | 138865 | 2163.12 | 3.48% |
| 2025-03-12 | 1.61 | 1.61 | 0.08 | 5.23% | 1.58 | 1.61 | 68479 | 1101.01 | 1.72% |
| 2025-03-11 | 1.48 | 1.53 | 0.07 | 4.79% | 1.46 | 1.53 | 78142 | 1187.78 | 1.96% |
| 2025-03-10 | 1.45 | 1.46 | 0.01 | 0.69% | 1.38 | 1.47 | 80236 | 1152.41 | 2.01% |
| 2025-03-07 | 1.47 | 1.45 | -0.01 | -0.68% | 1.43 | 1.53 | 96530 | 1407.52 | 2.42% |
| 2025-03-06 | 1.42 | 1.46 | 0.00 | 0.00% | 1.42 | 1.47 | 125606 | 1814.87 | 3.15% |
| 2025-03-05 | 1.36 | 1.46 | 0.03 | 2.10% | 1.36 | 1.50 | 189698 | 2730.32 | 4.76% |
| 2025-03-04 | 1.43 | 1.43 | -0.07 | -4.67% | 1.43 | 1.43 | 37241 | 532.55 | 0.93% |
| 2025-03-03 | 1.50 | 1.50 | -0.08 | -5.06% | 1.50 | 1.54 | 46879 | 704.08 | 1.18% |
| 2025-02-28 | 1.69 | 1.58 | -0.03 | -1.86% | 1.55 | 1.69 | 286005 | 4706.48 | 7.17% |
| 2025-02-27 | 1.60 | 1.61 | 0.08 | 5.23% | 1.58 | 1.61 | 58004 | 930.29 | 1.45% |
| 2025-02-26 | 1.50 | 1.53 | 0.07 | 4.79% | 1.48 | 1.53 | 83716 | 1274.39 | 2.10% |
| 2025-02-25 | 1.41 | 1.46 | 0.07 | 5.04% | 1.41 | 1.46 | 110067 | 1602.26 | 2.76% |
| 2025-02-24 | 1.42 | 1.39 | -0.04 | -2.80% | 1.36 | 1.42 | 97471 | 1345.80 | 2.44% |
| 2025-02-21 | 1.43 | 1.43 | -0.01 | -0.69% | 1.41 | 1.46 | 87397 | 1247.96 | 2.19% |
| 2025-02-20 | 1.48 | 1.44 | -0.04 | -2.70% | 1.42 | 1.49 | 98044 | 1417.29 | 2.46% |
| 2025-02-19 | 1.45 | 1.48 | -0.04 | -2.63% | 1.44 | 1.49 | 134095 | 1956.77 | 3.36% |
| 2025-02-18 | 1.47 | 1.52 | 0.05 | 3.40% | 1.44 | 1.54 | 139767 | 2110.52 | 3.51% |
| 2025-02-17 | 1.50 | 1.47 | -0.07 | -4.55% | 1.46 | 1.53 | 172286 | 2532.10 | 4.32% |
| 2025-02-14 | 1.55 | 1.54 | -0.08 | -4.94% | 1.54 | 1.60 | 219839 | 3399.38 | 5.51% |
| 2025-02-13 | 1.46 | 1.62 | 0.08 | 5.19% | 1.46 | 1.62 | 262159 | 4066.62 | 6.57% |
| 2025-02-12 | 1.65 | 1.54 | -0.08 | -4.94% | 1.54 | 1.65 | 96047 | 1526.49 | 2.41% |
| 2025-02-11 | 1.62 | 1.62 | 0.08 | 5.19% | 1.55 | 1.62 | 136909 | 2214.13 | 3.43% |
| 2025-02-10 | 1.52 | 1.54 | 0.07 | 4.76% | 1.50 | 1.54 | 55583 | 850.96 | 1.39% |
| 2025-02-07 | 1.40 | 1.47 | 0.07 | 5.00% | 1.35 | 1.47 | 180404 | 2605.53 | 4.52% |
| 2025-02-06 | 1.40 | 1.40 | 0.07 | 5.26% | 1.40 | 1.40 | 90261 | 1263.66 | 2.26% |
| 2025-02-05 | 1.36 | 1.33 | -0.07 | -5.00% | 1.33 | 1.37 | 137673 | 1841.48 | 3.45% |
| 2025-01-27 | 1.39 | 1.40 | -0.06 | -4.11% | 1.39 | 1.53 | 167370 | 2372.57 | 4.20% |
| 2025-01-24 | 1.46 | 1.46 | -0.08 | -5.19% | 1.46 | 1.46 | 16425 | 239.80 | 0.41% |
| 2025-01-23 | 1.54 | 1.54 | -0.08 | -4.94% | 1.54 | 1.54 | 13986 | 215.38 | 0.35% |
| 2025-01-22 | 1.62 | 1.62 | -0.09 | -5.26% | 1.62 | 1.62 | 14612 | 236.71 | 0.37% |
| 2025-01-21 | 1.75 | 1.71 | -0.05 | -2.84% | 1.71 | 1.79 | 64855 | 1126.69 | 1.63% |
| 2025-01-20 | 1.75 | 1.76 | 0.00 | 0.00% | 1.73 | 1.83 | 69020 | 1232.36 | 1.73% |
| 2025-01-17 | 1.82 | 1.76 | -0.09 | -4.86% | 1.76 | 1.83 | 95892 | 1709.54 | 2.40% |
| 2025-01-16 | 1.83 | 1.85 | 0.03 | 1.65% | 1.76 | 1.91 | 131353 | 2416.67 | 3.29% |
| 2025-01-15 | 1.70 | 1.82 | 0.09 | 5.20% | 1.70 | 1.82 | 143492 | 2534.40 | 3.60% |
| 2025-01-14 | 1.72 | 1.73 | -0.01 | -0.57% | 1.65 | 1.76 | 157711 | 2683.24 | 3.96% |
| 2025-01-13 | 1.74 | 1.74 | -0.09 | -4.92% | 1.74 | 1.79 | 86908 | 1516.28 | 2.18% |
| 2025-01-10 | 1.83 | 1.83 | -0.10 | -5.18% | 1.83 | 1.88 | 119493 | 2193.99 | 3.00% |
| 2025-01-09 | 1.79 | 1.93 | 0.05 | 2.66% | 1.79 | 1.97 | 220724 | 4102.25 | 5.54% |
| 2025-01-08 | 1.75 | 1.88 | 0.09 | 5.03% | 1.75 | 1.88 | 111861 | 2008.87 | 2.81% |
| 2025-01-07 | 1.79 | 1.79 | -0.09 | -4.79% | 1.79 | 1.79 | 25776 | 461.39 | 0.65% |
| 2025-01-06 | 1.88 | 1.88 | -0.10 | -5.05% | 1.88 | 1.88 | 16595 | 311.99 | 0.42% |
| 2025-01-03 | 1.98 | 1.98 | -0.10 | -4.81% | 1.98 | 1.98 | 6842 | 135.47 | 0.17% |
| 2025-01-02 | 2.08 | 2.08 | -0.11 | -5.02% | 2.08 | 2.08 | 16617 | 345.63 | 0.42% |
| 2024-12-31 | 2.18 | 2.19 | 0.00 | 0.00% | 2.15 | 2.27 | 70612 | 1563.88 | 1.77% |
| 2024-12-30 | 2.32 | 2.19 | -0.12 | -5.19% | 2.19 | 2.33 | 84693 | 1866.60 | 2.12% |
| 2024-12-27 | 2.35 | 2.31 | 0.00 | 0.00% | 2.26 | 2.40 | 67652 | 1576.82 | 1.70% |
| 2024-12-26 | 2.20 | 2.31 | -0.01 | -0.43% | 2.20 | 2.37 | 105045 | 2393.02 | 2.63% |
| 2024-12-25 | 2.40 | 2.32 | -0.12 | -4.92% | 2.32 | 2.43 | 60504 | 1412.28 | 1.52% |
| 2024-12-24 | 2.44 | 2.44 | -0.13 | -5.06% | 2.44 | 2.52 | 79005 | 1936.18 | 1.98% |
| 2024-12-23 | 2.69 | 2.57 | -0.13 | -4.81% | 2.57 | 2.69 | 96808 | 2527.37 | 2.43% |
| 2024-12-20 | 2.59 | 2.70 | 0.13 | 5.06% | 2.58 | 2.70 | 115636 | 3104.59 | 2.90% |
| 2024-12-19 | 2.61 | 2.57 | -0.04 | -1.53% | 2.51 | 2.61 | 69795 | 1782.93 | 1.75% |
| 2024-12-18 | 2.56 | 2.61 | 0.04 | 1.56% | 2.53 | 2.64 | 55072 | 1430.28 | 1.38% |
| 2024-12-17 | 2.72 | 2.57 | -0.13 | -4.81% | 2.57 | 2.73 | 107939 | 2813.15 | 2.71% |
| 2024-12-16 | 2.67 | 2.70 | 0.01 | 0.37% | 2.66 | 2.76 | 75699 | 2047.40 | 1.90% |
| 2024-12-13 | 2.78 | 2.69 | -0.12 | -4.27% | 2.67 | 2.80 | 139666 | 3777.12 | 3.50% |
| 2024-12-12 | 2.78 | 2.81 | 0.03 | 1.08% | 2.74 | 2.83 | 94709 | 2652.29 | 2.38% |
| 2024-12-11 | 2.79 | 2.78 | -0.02 | -0.71% | 2.75 | 2.84 | 92606 | 2578.33 | 2.32% |
| 2024-12-10 | 2.90 | 2.80 | -0.10 | -3.45% | 2.76 | 2.97 | 161506 | 4597.55 | 4.05% |
| 2024-12-09 | 2.78 | 2.90 | 0.12 | 4.32% | 2.76 | 2.91 | 160776 | 4592.78 | 4.03% |
| 2024-12-06 | 2.76 | 2.78 | 0.06 | 2.21% | 2.69 | 2.81 | 140456 | 3861.14 | 3.52% |
| 2024-12-05 | 2.77 | 2.72 | -0.10 | -3.55% | 2.68 | 2.79 | 193405 | 5247.91 | 4.85% |
| 2024-12-04 | 2.76 | 2.82 | 0.13 | 4.83% | 2.71 | 2.82 | 280177 | 7826.30 | 7.03% |
| 2024-12-03 | 2.57 | 2.69 | 0.13 | 5.08% | 2.55 | 2.69 | 129923 | 3392.53 | 3.26% |
| 2024-12-02 | 2.54 | 2.56 | 0.02 | 0.79% | 2.49 | 2.59 | 118323 | 2996.23 | 2.97% |
| 2024-11-29 | 2.60 | 2.54 | -0.07 | -2.68% | 2.48 | 2.60 | 122171 | 3085.14 | 3.06% |
| 2024-11-28 | 2.55 | 2.61 | 0.04 | 1.56% | 2.50 | 2.64 | 132771 | 3422.02 | 3.33% |
| 2024-11-27 | 2.65 | 2.57 | -0.04 | -1.53% | 2.52 | 2.72 | 193781 | 5066.60 | 4.86% |
| 2024-11-26 | 2.50 | 2.61 | 0.12 | 4.82% | 2.49 | 2.61 | 135694 | 3518.47 | 3.40% |
| 2024-11-25 | 2.43 | 2.49 | 0.06 | 2.47% | 2.32 | 2.50 | 113584 | 2751.19 | 2.85% |
| 2024-11-22 | 2.56 | 2.43 | -0.13 | -5.08% | 2.43 | 2.63 | 130580 | 3313.89 | 3.27% |
| 2024-11-21 | 2.61 | 2.56 | -0.08 | -3.03% | 2.51 | 2.64 | 158963 | 4050.28 | 3.99% |
| 2024-11-20 | 2.53 | 2.64 | 0.07 | 2.72% | 2.53 | 2.69 | 176796 | 4630.72 | 4.43% |
| 2024-11-19 | 2.57 | 2.57 | -0.13 | -4.81% | 2.57 | 2.57 | 23979 | 616.26 | 0.60% |
| 2024-11-18 | 2.70 | 2.70 | -0.14 | -4.93% | 2.70 | 2.76 | 44873 | 1213.66 | 1.13% |
| 2024-11-15 | 2.84 | 2.84 | -0.15 | -5.02% | 2.84 | 2.89 | 195552 | 5566.00 | 4.90% |
| 2024-11-14 | 2.71 | 2.99 | 0.14 | 4.91% | 2.71 | 2.99 | 347897 | 9915.40 | 8.72% |
| 2024-11-13 | 3.00 | 2.85 | -0.15 | -5.00% | 2.85 | 3.12 | 351577 | 10378.71 | 8.82% |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
