意见反馈 手机随时随地看行情
8.64(10.06%)
16.25(-2.58%)
6.23(0.16%)
5.73(1.06%)
  
浙农股份 （002758）
  • 8.71
  • +0.03
  • 0.35%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:12 8.69 0.12% 8 0.70
14:30:18 8.70 0.23% 129 11
14:30:24 8.70 0.23% 4 0.35
14:30:36 8.70 0.23% 22 2
14:30:42 8.70 0.23% 358 31
14:31:00 8.71 0.35% 25 2
14:31:24 8.71 0.35% 10 0.87
14:31:42 8.71 0.35% 95 8
14:31:42 8.71 0.35% 31 3
14:32:18 8.71 0.35% 15 1
14:33:48 8.70 0.23% 18 2
14:33:48 8.70 0.23% 80 7
14:34:00 8.69 0.12% 35 3
14:34:06 8.71 0.35% 5 0.44
14:35:03 8.70 0.23% 1 0.09
14:35:24 8.70 0.23% 16 1
14:35:42 8.69 0.12% 100 9
14:35:48 8.70 0.23% 11 0.96
14:35:54 8.70 0.23% 51 4
14:36:00 8.69 0.12% 12 1
14:36:06 8.69 0.12% 45 4
14:36:30 8.69 0.12% 1 0.09
14:37:00 8.70 0.23% 859 75
14:37:12 8.71 0.35% 44 4
14:37:18 8.71 0.35% 4 0.35
14:38:00 8.70 0.23% 86 7
14:38:30 8.70 0.23% 132 11
14:38:48 8.69 0.12% 536 47
14:38:54 8.69 0.12% 1 0.09
14:39:09 8.68 0.00% 19 2
14:39:21 8.68 0.00% 46 4
14:39:30 8.69 0.12% 30 3
14:39:42 8.68 0.00% 10 0.87
14:40:36 8.69 0.12% 1 0.09
14:40:57 8.68 0.00% 26 2
14:41:09 8.68 0.00% 8 0.69
14:41:36 8.68 0.00% 14 1
14:42:06 8.68 0.00% 64 6
14:42:48 8.68 0.00% 3 0.26
14:43:00 8.69 0.12% 78 7
14:43:06 8.69 0.12% 2 0.17
14:43:18 8.69 0.12% 128 11
14:43:30 8.69 0.12% 2 0.17
14:44:00 8.68 0.00% 152 13
14:44:06 8.68 0.00% 25 2
14:44:42 8.69 0.12% 200 17

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:39 8.69 0.12% 5 0.43
14:46:00 8.69 0.12% 30 3
14:46:06 8.69 0.12% 418 36
14:46:33 8.69 0.12% 46 4
14:46:45 8.70 0.23% 19 2
14:47:12 8.69 0.12% 5 0.43
14:47:21 8.70 0.23% 5 0.44
14:47:48 8.70 0.23% 10 0.87
14:48:27 8.70 0.23% 90 8
14:48:57 8.71 0.35% 272 24
14:49:03 8.71 0.35% 8 0.70
14:49:09 8.71 0.35% 2 0.17
14:49:27 8.71 0.35% 10 0.87
14:49:39 8.70 0.23% 3 0.26
14:49:51 8.70 0.23% 127 11
14:49:57 8.70 0.23% 2 0.17
14:50:06 8.70 0.23% 1 0.09
14:50:24 8.70 0.23% 1256 109
14:50:30 8.71 0.35% 2 0.17
14:50:33 8.71 0.35% 6 0.52
14:50:42 8.71 0.35% 32 3
14:50:54 8.71 0.35% 19 2
14:51:06 8.71 0.35% 37 3
14:51:12 8.71 0.35% 10 0.87
14:51:18 8.71 0.35% 80 7
14:51:24 8.72 0.46% 3 0.26
14:51:30 8.71 0.35% 29 3
14:51:36 8.71 0.35% 18 2
14:51:48 8.71 0.35% 2 0.17
14:51:57 8.70 0.23% 278 24
14:52:09 8.70 0.23% 282 25
14:52:15 8.71 0.35% 35 3
14:52:48 8.70 0.23% 10 0.87
14:52:54 8.70 0.23% 76 7
14:53:42 8.69 0.12% 35 3
14:53:48 8.70 0.23% 220 19
14:54:03 8.70 0.23% 62 5
14:54:09 8.69 0.12% 2 0.17
14:54:21 8.70 0.23% 76 7
14:54:24 8.69 0.12% 100 9
14:54:33 8.70 0.23% 4 0.35
14:54:39 8.69 0.12% 290 25
14:54:45 8.71 0.35% 51 4
14:54:57 8.70 0.23% 35 3
14:55:03 8.70 0.23% 168 15
14:55:21 8.70 0.23% 12 1
14:55:27 8.69 0.12% 77 7
14:55:51 8.70 0.23% 44 4
14:56:06 8.70 0.23% 15 1
14:56:12 8.69 0.12% 71 6
14:56:18 8.70 0.23% 122 11
14:56:24 8.70 0.23% 4 0.35
14:56:30 8.70 0.23% 32 3
14:56:36 8.71 0.35% 13 1
14:56:48 8.71 0.35% 33 3
14:56:54 8.72 0.46% 332 29
15:00:06 8.71 0.35% 642 56