意见反馈 手机随时随地看行情
1.82(5.20%)
5.50(-1.43%)
1.478(-0.14%)
6.18(-1.90%)
30.30(0.00%)
天际股份 （002759）
  • 7.14
  • -0.05
  • -0.70%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:27 7.17 -0.28% 1 0.07
14:30:39 7.17 -0.28% 1 0.07
14:31:18 7.17 -0.28% 1 0.07
14:31:57 7.16 -0.42% 2 0.14
14:32:27 7.17 -0.28% 31 2
14:32:33 7.16 -0.42% 101 7
14:33:00 7.17 -0.28% 45 3
14:33:30 7.16 -0.42% 10 0.72
14:33:42 7.16 -0.42% 50 4
14:33:48 7.16 -0.42% 21 2
14:34:06 7.16 -0.42% 6 0.43
14:34:12 7.17 -0.28% 1 0.07
14:34:21 7.17 -0.28% 69 5
14:34:24 7.17 -0.28% 48 3
14:34:33 7.16 -0.42% 60 4
14:34:39 7.17 -0.28% 7 0.50
14:34:45 7.17 -0.28% 1 0.07
14:35:09 7.17 -0.28% 1 0.07
14:35:18 7.16 -0.42% 38 3
14:35:24 7.17 -0.28% 3 0.22
14:35:24 7.17 -0.28% 10 0.72
14:35:34 7.16 -0.42% 9 0.64
14:35:48 7.17 -0.28% 1 0.07
14:36:06 7.16 -0.42% 8 0.57
14:36:36 7.16 -0.42% 1 0.07
14:37:03 7.16 -0.42% 1 0.07
14:37:18 7.17 -0.28% 14 1
14:37:39 7.16 -0.42% 2 0.14
14:37:51 7.16 -0.42% 1 0.07
14:38:09 7.17 -0.28% 7 0.50
14:38:15 7.17 -0.28% 1 0.07
14:38:27 7.16 -0.42% 3 0.22
14:39:00 7.17 -0.28% 11 0.79
14:39:06 7.17 -0.28% 1 0.07
14:39:12 7.16 -0.42% 5 0.36
14:39:18 7.16 -0.42% 48 3
14:39:24 7.16 -0.42% 3 0.21
14:40:03 7.17 -0.28% 3 0.22
14:40:09 7.16 -0.42% 54 4
14:40:15 7.16 -0.42% 8 0.57
14:40:27 7.17 -0.28% 4 0.29
14:40:33 7.16 -0.42% 14 1
14:40:48 7.16 -0.42% 1 0.07
14:40:48 7.17 -0.28% 45 3
14:41:12 7.16 -0.42% 2 0.14
14:41:18 7.17 -0.28% 88 6
14:41:24 7.15 -0.56% 264 19
14:41:30 7.16 -0.42% 5 0.36
14:41:36 7.16 -0.42% 25 2
14:41:57 7.16 -0.42% 6 0.43
14:42:03 7.16 -0.42% 1 0.07
14:42:09 7.16 -0.42% 7 0.50
14:42:15 7.16 -0.42% 6 0.43
14:42:21 7.15 -0.56% 13 0.93
14:42:27 7.16 -0.42% 1 0.07
14:42:39 7.16 -0.42% 1 0.07
14:43:03 7.16 -0.42% 1 0.07
14:43:18 7.15 -0.56% 34 2
14:43:24 7.15 -0.56% 1 0.07
14:43:30 7.15 -0.56% 53 4
14:43:36 7.15 -0.56% 1 0.07
14:43:48 7.15 -0.56% 10 0.72
14:43:54 7.15 -0.56% 1 0.07
14:44:00 7.15 -0.56% 20 1
14:44:09 7.16 -0.42% 6 0.43
14:44:15 7.15 -0.56% 28 2
14:44:27 7.15 -0.56% 513 37
14:44:33 7.15 -0.56% 1 0.07
14:44:57 7.16 -0.42% 4 0.29

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 7.15 -0.56% 78 6
14:45:15 7.15 -0.56% 7 0.50
14:45:27 7.16 -0.42% 8 0.57
14:45:39 7.16 -0.42% 4 0.29
14:46:03 7.16 -0.42% 20 1
14:46:30 7.16 -0.42% 1 0.07
14:46:36 7.16 -0.42% 5 0.36
14:46:42 7.16 -0.42% 146 10
14:46:48 7.16 -0.42% 3 0.21
14:47:03 7.16 -0.42% 164 12
14:47:03 7.15 -0.56% 115 8
14:47:21 7.15 -0.56% 2 0.14
14:47:27 7.17 -0.28% 19 1
14:48:06 7.15 -0.56% 35 3
14:48:12 7.15 -0.56% 40 3
14:48:18 7.15 -0.56% 50 4
14:48:24 7.15 -0.56% 9 0.64
14:48:30 7.15 -0.56% 36 3
14:48:36 7.15 -0.56% 10 0.72
14:48:42 7.15 -0.56% 67 5
14:48:54 7.16 -0.42% 8 0.57
14:49:21 7.15 -0.56% 112 8
14:49:33 7.15 -0.56% 2 0.14
14:49:39 7.15 -0.56% 118 8
14:49:45 7.15 -0.56% 50 4
14:49:51 7.14 -0.70% 491 35
14:50:03 7.14 -0.70% 6 0.43
14:50:12 7.14 -0.70% 44 3
14:50:27 7.15 -0.56% 19 1
14:50:33 7.15 -0.56% 12 0.86
14:50:42 7.14 -0.70% 222 16
14:51:06 7.14 -0.70% 95 7
14:51:15 7.14 -0.70% 24 2
14:51:27 7.13 -0.83% 10 0.71
14:51:33 7.14 -0.70% 3 0.21
14:51:57 7.13 -0.83% 50 4
14:52:03 7.14 -0.70% 1 0.07
14:52:12 7.14 -0.70% 3 0.21
14:52:18 7.13 -0.83% 1 0.07
14:52:36 7.14 -0.70% 43 3
14:52:42 7.13 -0.83% 7 0.50
14:52:48 7.13 -0.83% 12 0.86
14:52:54 7.13 -0.83% 7 0.50
14:53:00 7.13 -0.83% 13 0.93
14:53:06 7.13 -0.83% 14 1.00
14:53:12 7.14 -0.70% 4 0.29
14:53:18 7.14 -0.70% 40 3
14:53:24 7.14 -0.70% 4 0.29
14:53:30 7.13 -0.83% 59 4
14:53:36 7.14 -0.70% 16 1
14:53:42 7.13 -0.83% 9 0.64
14:53:48 7.13 -0.83% 6 0.43
14:53:54 7.14 -0.70% 7 0.50
14:54:00 7.13 -0.83% 179 13
14:54:06 7.14 -0.70% 10 0.71
14:54:12 7.13 -0.83% 107 8
14:54:18 7.13 -0.83% 3 0.21
14:54:27 7.13 -0.83% 8 0.57
14:54:30 7.14 -0.70% 40 3
14:54:39 7.14 -0.70% 2 0.14
14:54:42 7.13 -0.83% 34 2
14:54:48 7.13 -0.83% 6 0.43
14:54:54 7.14 -0.70% 25 2
14:55:00 7.13 -0.83% 109 8
14:55:09 7.13 -0.83% 7 0.50
14:55:15 7.14 -0.70% 1 0.07
14:55:21 7.13 -0.83% 28 2
14:55:27 7.14 -0.70% 18 1
14:55:33 7.14 -0.70% 32 2
14:55:39 7.13 -0.83% 1 0.07
14:55:45 7.14 -0.70% 101 7
14:55:51 7.14 -0.70% 20 1
14:56:03 7.13 -0.83% 2 0.14
14:56:09 7.14 -0.70% 30 2
14:56:15 7.14 -0.70% 3 0.21
14:56:21 7.14 -0.70% 10 0.71
14:56:27 7.14 -0.70% 56 4
14:56:36 7.14 -0.70% 1 0.07
14:56:42 7.14 -0.70% 185 13
14:56:48 7.14 -0.70% 43 3
14:57:00 7.15 -0.56% 3 0.21
15:00:06 7.14 -0.70% 270 19