意见反馈 手机随时随地看行情
38.18(-2.08%)
8.81(0.11%)
38.74(-1.00%)
4.29(-5.09%)
17.48(0.87%)
建艺集团 （002789）
  • 6.41
  • -0.25
  • -3.75%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 6.36 -4.50% 220 14
14:30:09 6.36 -4.50% 15 0.95
14:30:15 6.36 -4.50% 142 9
14:30:27 6.36 -4.50% 1 0.06
14:30:33 6.37 -4.35% 60 4
14:30:51 6.36 -4.50% 14 0.89
14:31:00 6.37 -4.35% 10 0.64
14:31:06 6.37 -4.35% 17 1
14:31:12 6.36 -4.50% 27 2
14:31:18 6.36 -4.50% 12 0.76
14:31:24 6.36 -4.50% 9 0.57
14:31:30 6.37 -4.35% 60 4
14:31:45 6.37 -4.35% 5 0.32
14:32:03 6.37 -4.35% 10 0.64
14:32:15 6.37 -4.35% 16 1
14:32:21 6.37 -4.35% 1 0.06
14:32:27 6.37 -4.35% 27 2
14:32:33 6.37 -4.35% 10 0.64
14:32:54 6.37 -4.35% 35 2
14:33:00 6.37 -4.35% 107 7
14:33:12 6.38 -4.20% 57 4
14:33:36 6.37 -4.35% 48 3
14:33:42 6.37 -4.35% 46 3
14:34:06 6.37 -4.35% 1 0.06
14:34:12 6.38 -4.20% 773 49
14:34:21 6.39 -4.05% 215 14
14:34:24 6.39 -4.05% 6 0.38
14:34:33 6.39 -4.05% 21 1
14:34:39 6.39 -4.05% 16 1
14:34:51 6.38 -4.20% 58 4
14:35:09 6.38 -4.20% 163 10
14:35:18 6.39 -4.05% 35 2
14:35:24 6.39 -4.05% 10 0.64
14:35:24 6.39 -4.05% 27 2
14:35:42 6.38 -4.20% 11 0.70
14:35:48 6.39 -4.05% 39 2
14:35:54 6.39 -4.05% 11 0.70
14:36:06 6.40 -3.90% 107 7
14:36:12 6.40 -3.90% 34 2
14:36:18 6.40 -3.90% 10 0.64
14:36:24 6.40 -3.90% 171 11
14:36:36 6.40 -3.90% 1 0.06
14:36:48 6.41 -3.75% 85 5
14:36:57 6.40 -3.90% 46 3
14:37:18 6.40 -3.90% 35 2
14:37:33 6.39 -4.05% 25 2
14:37:45 6.40 -3.90% 5 0.32
14:37:51 6.40 -3.90% 13 0.83
14:37:57 6.40 -3.90% 13 0.83
14:38:09 6.40 -3.90% 1 0.06
14:38:15 6.42 -3.60% 107 7
14:38:21 6.42 -3.60% 64 4
14:38:33 6.41 -3.75% 6 0.38
14:38:42 6.41 -3.75% 19 1
14:38:48 6.42 -3.60% 24 2
14:39:06 6.41 -3.75% 10 0.64
14:39:12 6.41 -3.75% 33 2
14:39:18 6.41 -3.75% 160 10
14:39:24 6.42 -3.60% 20 1
14:39:30 6.41 -3.75% 26 2
14:39:51 6.41 -3.75% 17 1
14:39:57 6.40 -3.90% 15 0.96
14:40:03 6.40 -3.90% 31 2
14:40:27 6.40 -3.90% 287 18
14:41:06 6.39 -4.05% 55 4
14:41:12 6.40 -3.90% 2 0.13
14:41:24 6.40 -3.90% 35 2
14:41:30 6.39 -4.05% 127 8
14:41:36 6.39 -4.05% 30 2
14:41:48 6.40 -3.90% 116 7
14:42:03 6.39 -4.05% 25 2
14:42:21 6.39 -4.05% 23 1
14:42:27 6.39 -4.05% 15 0.96
14:42:33 6.39 -4.05% 20 1
14:42:39 6.39 -4.05% 9 0.58
14:42:45 6.40 -3.90% 1 0.06
14:42:51 6.40 -3.90% 30 2
14:43:03 6.40 -3.90% 175 11
14:43:18 6.40 -3.90% 62 4
14:43:36 6.40 -3.90% 24 2
14:43:42 6.40 -3.90% 1 0.06
14:44:00 6.39 -4.05% 6 0.38
14:44:09 6.40 -3.90% 19 1
14:44:27 6.39 -4.05% 1 0.06
14:44:39 6.40 -3.90% 10 0.64
14:44:51 6.39 -4.05% 1 0.06

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:09 6.40 -3.90% 2 0.13
14:45:27 6.40 -3.90% 5 0.32
14:45:33 6.40 -3.90% 36 2
14:45:39 6.40 -3.90% 183 12
14:45:48 6.40 -3.90% 91 6
14:45:51 6.41 -3.75% 1 0.06
14:45:57 6.40 -3.90% 12 0.77
14:46:03 6.41 -3.75% 42 3
14:46:24 6.40 -3.90% 8 0.51
14:46:30 6.41 -3.75% 9 0.58
14:46:36 6.40 -3.90% 30 2
14:46:42 6.41 -3.75% 23 1
14:46:57 6.41 -3.75% 1 0.06
14:47:21 6.41 -3.75% 2 0.13
14:47:33 6.41 -3.75% 3 0.19
14:47:48 6.40 -3.90% 215 14
14:48:00 6.41 -3.75% 98 6
14:48:06 6.41 -3.75% 1 0.06
14:48:12 6.41 -3.75% 20 1
14:48:24 6.40 -3.90% 177 11
14:48:30 6.41 -3.75% 8 0.51
14:48:36 6.40 -3.90% 139 9
14:48:42 6.40 -3.90% 31 2
14:49:03 6.39 -4.05% 1 0.06
14:49:39 6.39 -4.05% 37 2
14:49:51 6.40 -3.90% 1 0.06
14:50:12 6.39 -4.05% 5 0.32
14:50:18 6.39 -4.05% 8 0.51
14:50:21 6.39 -4.05% 100 6
14:50:27 6.39 -4.05% 24 2
14:50:42 6.40 -3.90% 43 3
14:50:48 6.40 -3.90% 2 0.13
14:50:54 6.39 -4.05% 1 0.06
14:51:00 6.39 -4.05% 2 0.13
14:51:06 6.40 -3.90% 134 9
14:51:15 6.40 -3.90% 55 4
14:51:18 6.40 -3.90% 17 1
14:51:33 6.40 -3.90% 1 0.06
14:51:33 6.40 -3.90% 2 0.13
14:51:51 6.40 -3.90% 1 0.06
14:51:57 6.39 -4.05% 13 0.83
14:52:03 6.39 -4.05% 38 2
14:52:12 6.40 -3.90% 455 29
14:52:18 6.40 -3.90% 113 7
14:52:24 6.40 -3.90% 47 3
14:52:30 6.40 -3.90% 1 0.06
14:52:36 6.40 -3.90% 30 2
14:52:42 6.40 -3.90% 8 0.51
14:52:48 6.40 -3.90% 67 4
14:52:54 6.40 -3.90% 92 6
14:53:00 6.39 -4.05% 55 4
14:53:06 6.39 -4.05% 231 15
14:53:12 6.40 -3.90% 47 3
14:53:18 6.40 -3.90% 17 1
14:53:24 6.39 -4.05% 50 3
14:53:30 6.40 -3.90% 110 7
14:53:36 6.40 -3.90% 26 2
14:53:42 6.39 -4.05% 30 2
14:53:48 6.39 -4.05% 7 0.45
14:54:00 6.40 -3.90% 172 11
14:54:06 6.39 -4.05% 31 2
14:54:12 6.39 -4.05% 704 45
14:54:18 6.40 -3.90% 24 2
14:54:27 6.40 -3.90% 26 2
14:54:30 6.39 -4.05% 20 1
14:54:39 6.39 -4.05% 37 2
14:54:42 6.39 -4.05% 1 0.06
14:54:48 6.40 -3.90% 665 43
14:54:54 6.39 -4.05% 19 1
14:55:00 6.40 -3.90% 44 3
14:55:09 6.40 -3.90% 89 6
14:55:15 6.40 -3.90% 109 7
14:55:21 6.40 -3.90% 22 1
14:55:27 6.40 -3.90% 12 0.77
14:55:33 6.40 -3.90% 136 9
14:55:39 6.40 -3.90% 12 0.77
14:55:45 6.40 -3.90% 221 14
14:55:51 6.41 -3.75% 210 13
14:55:57 6.41 -3.75% 136 9
14:56:15 6.41 -3.75% 600 38
14:56:21 6.41 -3.75% 117 7
14:56:27 6.41 -3.75% 10 0.64
14:56:36 6.42 -3.60% 27 2
14:56:42 6.41 -3.75% 26 2
14:56:48 6.41 -3.75% 45 3
14:56:54 6.41 -3.75% 130 8
14:57:00 6.42 -3.60% 51 3
15:00:06 6.41 -3.75% 1765 113