意见反馈 手机随时随地看行情
 
 
 
 
 
罗欣药业 （002793）
  • 4.30
  • +0.06
  • 1.42%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 4.30 1.42% 102 4
14:30:06 4.30 1.42% 20 0.86
14:30:12 4.29 1.18% 28 1
14:30:18 4.30 1.42% 48 2
14:30:24 4.30 1.42% 5 0.22
14:30:30 4.30 1.42% 13 0.56
14:30:36 4.30 1.42% 21 0.90
14:30:42 4.30 1.42% 1977 85
14:30:48 4.31 1.65% 41 2
14:30:54 4.31 1.65% 18 0.78
14:31:00 4.31 1.65% 93 4
14:31:12 4.31 1.65% 23 0.99
14:31:24 4.31 1.65% 12 0.52
14:31:36 4.31 1.65% 124 5
14:31:48 4.31 1.65% 50 2
14:31:51 4.30 1.42% 12 0.52
14:32:06 4.30 1.42% 485 21
14:32:12 4.31 1.65% 25 1
14:32:18 4.30 1.42% 9 0.39
14:32:24 4.30 1.42% 207 9
14:32:36 4.30 1.42% 32 1
14:32:42 4.30 1.42% 7 0.30
14:32:51 4.30 1.42% 10 0.43
14:33:03 4.30 1.42% 8 0.34
14:33:15 4.30 1.42% 1 0.04
14:33:27 4.30 1.42% 640 28
14:33:30 4.30 1.42% 1 0.04
14:33:30 4.30 1.42% 396 17
14:33:45 4.30 1.42% 56 2
14:33:51 4.30 1.42% 59 3
14:34:03 4.30 1.42% 585 25
14:34:09 4.30 1.42% 17 0.73
14:34:15 4.30 1.42% 10 0.43
14:34:21 4.30 1.42% 4 0.17
14:34:30 4.30 1.42% 5 0.22
14:34:30 4.30 1.42% 172 7
14:34:42 4.30 1.42% 36 2
14:34:48 4.30 1.42% 81 3
14:35:06 4.30 1.42% 20 0.86
14:35:18 4.30 1.42% 426 18
14:35:30 4.30 1.42% 177 8
14:35:36 4.30 1.42% 46 2
14:35:42 4.30 1.42% 18 0.77
14:35:48 4.30 1.42% 2 0.09
14:35:54 4.30 1.42% 23 0.99
14:36:00 4.29 1.18% 211 9
14:36:06 4.29 1.18% 4 0.17
14:36:18 4.29 1.18% 23 0.99
14:36:24 4.30 1.42% 10 0.43
14:36:45 4.29 1.18% 17 0.73
14:36:51 4.29 1.18% 12 0.51
14:37:00 4.30 1.42% 12 0.52
14:37:15 4.30 1.42% 41 2
14:37:39 4.30 1.42% 5 0.22
14:37:51 4.29 1.18% 439 19
14:37:57 4.29 1.18% 4 0.17
14:38:03 4.30 1.42% 5 0.22
14:38:09 4.29 1.18% 17 0.73
14:38:18 4.29 1.18% 61 3
14:38:21 4.30 1.42% 1 0.04
14:38:27 4.29 1.18% 10 0.43
14:38:42 4.29 1.18% 7 0.30
14:38:48 4.30 1.42% 5 0.22
14:38:54 4.30 1.42% 57 2
14:39:06 4.29 1.18% 51 2
14:39:12 4.30 1.42% 12 0.52
14:39:21 4.29 1.18% 110 5
14:39:24 4.30 1.42% 22 0.95
14:39:30 4.29 1.18% 1 0.04
14:39:36 4.29 1.18% 22 0.94
14:39:42 4.30 1.42% 3 0.13
14:39:51 4.29 1.18% 31 1
14:39:54 4.29 1.18% 3 0.13
14:40:00 4.29 1.18% 21 0.90
14:40:09 4.30 1.42% 119 5
14:40:15 4.30 1.42% 107 5
14:40:21 4.30 1.42% 12 0.52
14:40:27 4.30 1.42% 164 7
14:40:33 4.30 1.42% 69 3
14:40:48 4.29 1.18% 4 0.17
14:40:48 4.30 1.42% 63 3
14:41:00 4.30 1.42% 155 7
14:41:06 4.30 1.42% 41 2
14:41:18 4.29 1.18% 128 6
14:41:30 4.29 1.18% 171 7
14:41:48 4.29 1.18% 6 0.26
14:42:00 4.30 1.42% 2 0.09
14:42:06 4.30 1.42% 54 2
14:42:12 4.30 1.42% 24 1
14:42:27 4.29 1.18% 52 2
14:42:33 4.29 1.18% 14 0.60
14:42:36 4.29 1.18% 477 20
14:42:45 4.30 1.42% 7 0.30
14:42:48 4.29 1.18% 103 4
14:42:57 4.29 1.18% 6 0.26
14:43:03 4.30 1.42% 17 0.73
14:43:09 4.29 1.18% 56 2
14:43:15 4.30 1.42% 115 5
14:43:21 4.30 1.42% 14 0.60
14:43:33 4.30 1.42% 93 4
14:43:39 4.30 1.42% 2 0.09
14:43:51 4.29 1.18% 79 3
14:43:57 4.29 1.18% 4 0.17
14:44:03 4.29 1.18% 2 0.09
14:44:03 4.30 1.42% 55 2
14:44:15 4.29 1.18% 52 2
14:44:21 4.29 1.18% 264 11
14:44:27 4.30 1.42% 5 0.22
14:44:36 4.30 1.42% 4 0.17
14:44:42 4.29 1.18% 975 42
14:44:48 4.30 1.42% 6 0.26
14:44:54 4.29 1.18% 167 7

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 4.30 1.42% 335 14
14:45:06 4.30 1.42% 33 1
14:45:12 4.29 1.18% 29 1
14:45:18 4.30 1.42% 23 0.99
14:45:33 4.30 1.42% 204 9
14:45:48 4.30 1.42% 6 0.26
14:45:57 4.29 1.18% 24 1
14:46:00 4.29 1.18% 37 2
14:46:21 4.30 1.42% 5 0.21
14:46:27 4.30 1.42% 1 0.04
14:46:33 4.29 1.18% 1 0.04
14:46:42 4.29 1.18% 5 0.21
14:46:45 4.29 1.18% 45 2
14:46:54 4.29 1.18% 82 4
14:46:57 4.30 1.42% 26 1
14:47:06 4.30 1.42% 48 2
14:47:12 4.30 1.42% 65 3
14:47:18 4.29 1.18% 13 0.56
14:47:24 4.30 1.42% 14 0.60
14:47:30 4.29 1.18% 227 10
14:47:36 4.29 1.18% 38 2
14:47:42 4.29 1.18% 679 29
14:47:48 4.29 1.18% 19 0.82
14:47:54 4.29 1.18% 15 0.64
14:48:00 4.29 1.18% 511 22
14:48:06 4.30 1.42% 118 5
14:48:12 4.29 1.18% 78 3
14:48:18 4.30 1.42% 67 3
14:48:24 4.30 1.42% 9 0.39
14:48:30 4.29 1.18% 88 4
14:48:42 4.29 1.18% 21 0.90
14:48:54 4.29 1.18% 141 6
14:49:00 4.29 1.18% 268 11
14:49:06 4.29 1.18% 30 1
14:49:06 4.29 1.18% 7 0.30
14:49:21 4.30 1.42% 30 1
14:49:27 4.29 1.18% 2 0.09
14:49:33 4.29 1.18% 151 6
14:49:39 4.30 1.42% 138 6
14:49:45 4.30 1.42% 12 0.52
14:49:51 4.30 1.42% 205 9
14:50:03 4.30 1.42% 88 4
14:50:09 4.29 1.18% 3 0.13
14:50:15 4.30 1.42% 60 3
14:50:21 4.30 1.42% 697 30
14:50:27 4.30 1.42% 59 3
14:50:33 4.29 1.18% 1549 66
14:50:39 4.30 1.42% 2 0.09
14:50:45 4.29 1.18% 37 2
14:50:51 4.29 1.18% 2 0.09
14:50:57 4.29 1.18% 32 1
14:51:03 4.30 1.42% 626 27
14:51:03 4.29 1.18% 108 5
14:51:15 4.29 1.18% 256 11
14:51:21 4.29 1.18% 187 8
14:51:27 4.30 1.42% 522 22
14:51:33 4.29 1.18% 4 0.17
14:51:39 4.29 1.18% 13 0.56
14:51:45 4.29 1.18% 30 1
14:51:51 4.29 1.18% 80 3
14:51:51 4.30 1.42% 19 0.82
14:52:12 4.29 1.18% 15 0.64
14:52:18 4.29 1.18% 201 9
14:52:24 4.29 1.18% 51 2
14:52:30 4.30 1.42% 8 0.34
14:52:36 4.30 1.42% 93 4
14:52:42 4.30 1.42% 11 0.47
14:52:51 4.30 1.42% 42 2
14:52:57 4.30 1.42% 23 0.99
14:53:03 4.29 1.18% 52 2
14:53:09 4.30 1.42% 14 0.60
14:53:15 4.29 1.18% 248 11
14:53:15 4.30 1.42% 143 6
14:53:24 4.30 1.42% 228 10
14:53:30 4.30 1.42% 309 13
14:53:36 4.30 1.42% 217 9
14:53:45 4.29 1.18% 101 4
14:53:51 4.30 1.42% 76 3
14:53:57 4.29 1.18% 25 1
14:54:03 4.30 1.42% 67 3
14:54:09 4.30 1.42% 176 8
14:54:15 4.30 1.42% 507 22
14:54:18 4.30 1.42% 207 9
14:54:27 4.30 1.42% 16 0.69
14:54:33 4.29 1.18% 252 11
14:54:39 4.30 1.42% 662 28
14:54:45 4.30 1.42% 88 4
14:54:54 4.30 1.42% 14 0.60
14:55:00 4.30 1.42% 54 2
14:55:06 4.30 1.42% 510 22
14:55:12 4.29 1.18% 292 13
14:55:21 4.29 1.18% 91 4
14:55:30 4.29 1.18% 63 3
14:55:33 4.29 1.18% 11 0.47
14:55:42 4.29 1.18% 60 3
14:55:48 4.29 1.18% 103 4
14:55:54 4.29 1.18% 221 9
14:56:00 4.30 1.42% 63 3
14:56:06 4.29 1.18% 444 19
14:56:12 4.30 1.42% 155 7
14:56:18 4.29 1.18% 786 34
14:56:24 4.30 1.42% 150 6
14:56:30 4.30 1.42% 29 1
14:56:36 4.29 1.18% 749 32
14:56:42 4.29 1.18% 193 8
14:56:51 4.29 1.18% 31 1
14:56:57 4.30 1.42% 70 3
14:57:03 4.29 1.18% 22 0.94
15:00:03 4.30 1.42% 5674 244