意见反馈 手机随时随地看行情
0.26(4.00%)
21.64(-0.87%)
2.360(-0.42%)
12.01(4.89%)
2.59(-3.72%)
世嘉科技 （002796）
  • 11.68
  • -0.43
  • -3.55%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 11.70 -3.39% 24 3
14:30:15 11.70 -3.39% 58 7
14:30:21 11.70 -3.39% 1 0.12
14:30:27 11.70 -3.39% 27 3
14:30:30 11.70 -3.39% 10 1
14:30:42 11.70 -3.39% 8 0.94
14:30:48 11.70 -3.39% 110 13
14:30:54 11.70 -3.39% 144 17
14:31:03 11.71 -3.30% 1 0.12
14:31:09 11.70 -3.39% 16 2
14:31:12 11.70 -3.39% 36 4
14:31:18 11.70 -3.39% 1 0.12
14:31:27 11.70 -3.39% 30 4
14:31:30 11.70 -3.39% 23 3
14:31:30 11.70 -3.39% 17 2
14:31:45 11.70 -3.39% 20 2
14:31:57 11.69 -3.47% 21 2
14:32:03 11.69 -3.47% 15 2
14:32:09 11.69 -3.47% 7 0.82
14:32:15 11.69 -3.47% 6 0.70
14:32:21 11.69 -3.47% 6 0.70
14:32:27 11.69 -3.47% 15 2
14:32:45 11.70 -3.39% 95 11
14:32:54 11.69 -3.47% 60 7
14:32:57 11.69 -3.47% 33 4
14:33:03 11.69 -3.47% 3 0.35
14:33:09 11.69 -3.47% 10 1
14:33:15 11.69 -3.47% 9 1
14:33:21 11.70 -3.39% 60 7
14:33:33 11.69 -3.47% 20 2
14:33:39 11.69 -3.47% 66 8
14:33:48 11.69 -3.47% 99 12
14:34:00 11.68 -3.55% 669 78
14:34:06 11.68 -3.55% 27 3
14:34:12 11.68 -3.55% 381 45
14:34:18 11.67 -3.63% 40 5
14:34:24 11.67 -3.63% 12 1
14:34:30 11.67 -3.63% 89 10
14:34:36 11.67 -3.63% 58 7
14:34:42 11.67 -3.63% 17 2
14:34:48 11.67 -3.63% 29 3
14:34:54 11.66 -3.72% 70 8
14:35:00 11.66 -3.72% 87 10
14:35:06 11.68 -3.55% 181 21
14:35:12 11.68 -3.55% 125 15
14:35:18 11.68 -3.55% 17 2
14:35:24 11.68 -3.55% 72 8
14:35:30 11.68 -3.55% 25 3
14:35:36 11.68 -3.55% 18 2
14:35:42 11.68 -3.55% 4 0.47
14:35:51 11.68 -3.55% 1 0.12
14:35:57 11.68 -3.55% 92 11
14:36:03 11.68 -3.55% 38 4
14:36:03 11.68 -3.55% 20 2
14:36:27 11.68 -3.55% 4 0.47
14:36:39 11.68 -3.55% 37 4
14:36:54 11.67 -3.63% 24 3
14:37:00 11.68 -3.55% 11 1
14:37:06 11.67 -3.63% 9 1
14:37:12 11.67 -3.63% 17 2
14:37:18 11.68 -3.55% 143 17
14:37:24 11.67 -3.63% 19 2
14:37:30 11.67 -3.63% 66 8
14:37:42 11.67 -3.63% 61 7
14:37:48 11.67 -3.63% 18 2
14:37:54 11.68 -3.55% 24 3
14:38:09 11.67 -3.63% 6 0.70
14:38:18 11.67 -3.63% 29 3
14:38:27 11.68 -3.55% 47 5
14:38:33 11.68 -3.55% 46 5
14:38:39 11.67 -3.63% 29 3
14:38:45 11.67 -3.63% 46 5
14:38:51 11.68 -3.55% 1 0.12
14:38:57 11.68 -3.55% 4 0.47
14:39:03 11.68 -3.55% 1 0.12
14:39:12 11.68 -3.55% 13 2
14:39:18 11.67 -3.63% 4 0.47
14:39:30 11.67 -3.63% 44 5
14:39:36 11.67 -3.63% 62 7
14:39:48 11.67 -3.63% 15 2
14:39:54 11.67 -3.63% 29 3
14:40:00 11.67 -3.63% 36 4
14:40:09 11.66 -3.72% 7 0.82
14:40:15 11.66 -3.72% 261 30
14:40:21 11.67 -3.63% 65 8
14:40:27 11.67 -3.63% 22 3
14:40:33 11.66 -3.72% 91 11
14:40:39 11.67 -3.63% 54 6
14:40:45 11.66 -3.72% 20 2
14:40:51 11.66 -3.72% 35 4
14:41:03 11.66 -3.72% 13 2
14:41:09 11.67 -3.63% 595 69
14:41:21 11.67 -3.63% 48 6
14:41:27 11.67 -3.63% 36 4
14:41:33 11.66 -3.72% 2 0.23
14:41:39 11.66 -3.72% 22 3
14:41:51 11.66 -3.72% 105 12
14:41:57 11.67 -3.63% 25 3
14:42:03 11.67 -3.63% 117 14
14:42:09 11.66 -3.72% 25 3
14:42:15 11.66 -3.72% 168 20
14:42:21 11.66 -3.72% 1 0.12
14:42:27 11.67 -3.63% 18 2
14:42:33 11.66 -3.72% 325 38
14:42:39 11.66 -3.72% 25 3
14:42:39 11.65 -3.80% 65 8
14:42:51 11.66 -3.72% 189 22
14:42:57 11.66 -3.72% 129 15
14:43:03 11.65 -3.80% 106 12
14:43:09 11.65 -3.80% 2 0.23
14:43:15 11.66 -3.72% 48 6
14:43:21 11.65 -3.80% 18 2
14:43:27 11.65 -3.80% 20 2
14:43:33 11.65 -3.80% 189 22
14:43:39 11.65 -3.80% 8 0.93
14:43:45 11.65 -3.80% 41 5
14:43:51 11.65 -3.80% 30 3
14:43:57 11.65 -3.80% 196 23
14:44:03 11.66 -3.72% 65 8
14:44:09 11.65 -3.80% 25 3
14:44:15 11.65 -3.80% 11 1
14:44:21 11.65 -3.80% 7 0.82
14:44:27 11.66 -3.72% 40 5
14:44:33 11.65 -3.80% 86 10
14:44:39 11.65 -3.80% 25 3
14:44:45 11.65 -3.80% 21 2
14:44:51 11.65 -3.80% 45 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 11.65 -3.80% 10 1
14:45:12 11.65 -3.80% 573 67
14:45:18 11.65 -3.80% 121 14
14:45:21 11.64 -3.88% 27 3
14:45:30 11.64 -3.88% 156 18
14:45:36 11.65 -3.80% 257 30
14:45:42 11.65 -3.80% 139 16
14:45:48 11.65 -3.80% 118 14
14:45:54 11.65 -3.80% 53 6
14:46:00 11.65 -3.80% 16 2
14:46:06 11.65 -3.80% 47 5
14:46:12 11.65 -3.80% 86 10
14:46:18 11.64 -3.88% 33 4
14:46:24 11.64 -3.88% 138 16
14:46:30 11.64 -3.88% 260 30
14:46:39 11.64 -3.88% 210 24
14:46:45 11.63 -3.96% 18 2
14:46:51 11.64 -3.88% 6 0.70
14:46:57 11.63 -3.96% 219 25
14:47:03 11.64 -3.88% 41 5
14:47:09 11.65 -3.80% 77 9
14:47:15 11.64 -3.88% 55 6
14:47:21 11.64 -3.88% 27 3
14:47:27 11.64 -3.88% 142 17
14:47:33 11.65 -3.80% 4 0.47
14:47:45 11.65 -3.80% 63 7
14:47:51 11.65 -3.80% 101 12
14:47:57 11.66 -3.72% 10 1
14:48:03 11.65 -3.80% 98 11
14:48:09 11.65 -3.80% 22 3
14:48:15 11.65 -3.80% 222 26
14:48:21 11.65 -3.80% 29 3
14:48:24 11.65 -3.80% 49 6
14:48:30 11.65 -3.80% 17 2
14:48:36 11.65 -3.80% 40 5
14:48:42 11.64 -3.88% 41 5
14:48:51 11.64 -3.88% 42 5
14:48:54 11.64 -3.88% 187 22
14:49:03 11.65 -3.80% 72 8
14:49:09 11.65 -3.80% 66 8
14:49:21 11.64 -3.88% 11 1
14:49:27 11.64 -3.88% 28 3
14:49:33 11.64 -3.88% 45 5
14:49:39 11.64 -3.88% 209 24
14:49:45 11.64 -3.88% 35 4
14:49:51 11.64 -3.88% 50 6
14:49:57 11.65 -3.80% 13 2
14:50:03 11.65 -3.80% 100 12
14:50:09 11.65 -3.80% 18 2
14:50:15 11.65 -3.80% 9 1
14:50:24 11.64 -3.88% 11 1
14:50:27 11.64 -3.88% 24 3
14:50:33 11.64 -3.88% 81 9
14:50:39 11.65 -3.80% 514 60
14:50:45 11.65 -3.80% 120 14
14:50:51 11.65 -3.80% 105 12
14:50:57 11.65 -3.80% 16 2
14:51:06 11.65 -3.80% 24 3
14:51:09 11.66 -3.72% 187 22
14:51:18 11.65 -3.80% 14 2
14:51:24 11.65 -3.80% 105 12
14:51:30 11.65 -3.80% 41 5
14:51:36 11.65 -3.80% 53 6
14:51:42 11.65 -3.80% 83 10
14:51:48 11.66 -3.72% 50 6
14:51:54 11.65 -3.80% 21 2
14:52:00 11.66 -3.72% 99 12
14:52:06 11.65 -3.80% 16 2
14:52:12 11.66 -3.72% 99 12
14:52:18 11.65 -3.80% 81 9
14:52:24 11.66 -3.72% 54 6
14:52:30 11.66 -3.72% 35 4
14:52:36 11.65 -3.80% 84 10
14:52:42 11.65 -3.80% 146 17
14:52:48 11.65 -3.80% 122 14
14:52:57 11.66 -3.72% 121 14
14:53:03 11.66 -3.72% 68 8
14:53:06 11.66 -3.72% 54 6
14:53:15 11.67 -3.63% 196 23
14:53:18 11.66 -3.72% 112 13
14:53:18 11.67 -3.63% 21 2
14:53:39 11.67 -3.63% 53 6
14:53:42 11.66 -3.72% 127 15
14:53:51 11.66 -3.72% 17 2
14:53:57 11.66 -3.72% 88 10
14:54:03 11.65 -3.80% 135 16
14:54:09 11.65 -3.80% 27 3
14:54:15 11.65 -3.80% 43 5
14:54:21 11.66 -3.72% 46 5
14:54:27 11.66 -3.72% 97 11
14:54:33 11.66 -3.72% 54 6
14:54:39 11.65 -3.80% 141 16
14:54:39 11.66 -3.72% 60 7
14:54:51 11.65 -3.80% 74 9
14:54:57 11.66 -3.72% 318 37
14:55:03 11.65 -3.80% 379 44
14:55:09 11.65 -3.80% 57 7
14:55:15 11.65 -3.80% 97 11
14:55:21 11.65 -3.80% 425 50
14:55:27 11.64 -3.88% 51 6
14:55:33 11.64 -3.88% 102 12
14:55:39 11.65 -3.80% 135 16
14:55:45 11.65 -3.80% 98 11
14:55:51 11.65 -3.80% 603 70
14:55:57 11.65 -3.80% 322 38
14:56:03 11.65 -3.80% 377 44
14:56:09 11.66 -3.72% 73 9
14:56:15 11.65 -3.80% 522 61
14:56:21 11.65 -3.80% 136 16
14:56:27 11.65 -3.80% 127 15
14:56:33 11.66 -3.72% 125 15
14:56:39 11.67 -3.63% 109 13
14:56:45 11.67 -3.63% 258 30
14:56:54 11.67 -3.63% 284 33
14:57:03 11.66 -3.72% 278 32
15:00:03 11.68 -3.55% 1816 212