意见反馈 手机随时随地看行情
20.19(3.43%)
16.63(1.84%)
1.90(-0.52%)
6.79(-0.73%)
16.14(1.83%)
微光股份 （002801）
  • 30.78
  • +1.67
  • 5.74%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 30.66 5.32% 5 2
14:30:12 30.67 5.36% 6 2
14:30:18 30.66 5.32% 10 3
14:30:24 30.66 5.32% 46 14
14:30:30 30.67 5.36% 11 3
14:30:36 30.65 5.29% 47 14
14:30:42 30.68 5.39% 10 3
14:30:48 30.68 5.39% 5 2
14:30:54 30.68 5.39% 53 16
14:31:00 30.67 5.36% 9 3
14:31:12 30.67 5.36% 1 0.31
14:31:15 30.67 5.36% 1 0.31
14:31:42 30.66 5.32% 1 0.31
14:31:48 30.67 5.36% 1 0.31
14:31:51 30.67 5.36% 36 11
14:32:06 30.67 5.36% 3 0.92
14:32:12 30.66 5.32% 6 2
14:32:18 30.66 5.32% 3 0.92
14:32:24 30.66 5.32% 3 0.92
14:32:42 30.66 5.32% 10 3
14:32:51 30.66 5.32% 10 3
14:32:57 30.66 5.32% 2 0.61
14:33:03 30.67 5.36% 7 2
14:33:09 30.66 5.32% 2 0.61
14:33:18 30.66 5.32% 1 0.31
14:33:27 30.66 5.32% 20 6
14:33:30 30.65 5.29% 60 18
14:33:30 30.65 5.29% 12 4
14:33:45 30.71 5.50% 412 126
14:33:51 30.71 5.50% 1 0.31
14:33:57 30.71 5.50% 1 0.31
14:34:09 30.71 5.50% 2 0.61
14:34:15 30.71 5.50% 7 2
14:34:21 30.73 5.57% 35 11
14:34:30 30.74 5.60% 7 2
14:34:42 30.72 5.53% 23 7
14:34:48 30.74 5.60% 21 6
14:34:54 30.73 5.57% 8 2
14:35:00 30.72 5.53% 32 10
14:35:06 30.72 5.53% 11 3
14:35:18 30.72 5.53% 2 0.61
14:35:36 30.72 5.53% 22 7
14:35:42 30.72 5.53% 10 3
14:36:00 30.71 5.50% 18 6
14:36:06 30.72 5.53% 11 3
14:36:12 30.72 5.53% 1 0.31
14:36:18 30.72 5.53% 22 7
14:36:24 30.72 5.53% 16 5
14:36:33 30.72 5.53% 9 3
14:36:45 30.72 5.53% 71 22
14:36:51 30.72 5.53% 10 3
14:37:06 30.71 5.50% 57 18
14:37:15 30.70 5.46% 21 6
14:37:21 30.69 5.43% 4 1
14:37:27 30.72 5.53% 18 6
14:37:39 30.72 5.53% 11 3
14:37:51 30.71 5.50% 18 6
14:38:03 30.70 5.46% 10 3
14:38:09 30.71 5.50% 4 1
14:38:18 30.70 5.46% 128 39
14:38:21 30.70 5.46% 134 41
14:38:27 30.68 5.39% 9 3
14:38:36 30.66 5.32% 15 5
14:38:48 30.66 5.32% 4 1
14:38:54 30.66 5.32% 7 2
14:39:06 30.65 5.29% 17 5
14:39:12 30.65 5.29% 11 3
14:39:24 30.65 5.29% 2 0.61
14:39:30 30.65 5.29% 2 0.61
14:39:36 30.66 5.32% 3 0.92
14:39:42 30.65 5.29% 10 3
14:39:54 30.68 5.39% 125 38
14:40:00 30.68 5.39% 23 7
14:40:09 30.68 5.39% 10 3
14:40:15 30.67 5.36% 35 11
14:40:21 30.66 5.32% 36 11
14:40:27 30.66 5.32% 13 4
14:40:33 30.66 5.32% 1 0.31
14:40:39 30.66 5.32% 12 4
14:40:48 30.66 5.32% 26 8
14:40:48 30.66 5.32% 10 3
14:41:00 30.66 5.32% 42 13
14:41:06 30.66 5.32% 1 0.31
14:41:12 30.66 5.32% 1 0.31
14:41:18 30.65 5.29% 60 18
14:41:24 30.66 5.32% 40 12
14:41:30 30.65 5.29% 3 0.92
14:41:36 30.64 5.26% 10 3
14:41:42 30.66 5.32% 6 2
14:41:48 30.66 5.32% 9 3
14:41:54 30.65 5.29% 11 3
14:42:00 30.66 5.32% 42 13
14:42:06 30.67 5.36% 61 19
14:42:21 30.67 5.36% 22 7
14:42:27 30.67 5.36% 29 9
14:42:33 30.67 5.36% 106 33
14:42:36 30.67 5.36% 28 9
14:42:45 30.67 5.36% 2 0.61
14:42:48 30.68 5.39% 2 0.61
14:42:57 30.68 5.39% 21 6
14:43:03 30.67 5.36% 3 0.92
14:43:09 30.68 5.39% 4 1
14:43:21 30.68 5.39% 13 4
14:43:27 30.69 5.43% 1 0.31
14:43:33 30.69 5.43% 2 0.61
14:43:57 30.68 5.39% 29 9
14:44:03 30.70 5.46% 41 13
14:44:03 30.69 5.43% 23 7
14:44:15 30.69 5.43% 12 4
14:44:21 30.69 5.43% 6 2
14:44:27 30.68 5.39% 10 3
14:44:36 30.69 5.43% 17 5
14:44:42 30.69 5.43% 1 0.31
14:44:48 30.69 5.43% 22 7
14:44:54 30.69 5.43% 31 10

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 30.69 5.43% 32 10
14:45:06 30.69 5.43% 80 25
14:45:12 30.71 5.50% 10 3
14:45:33 30.71 5.50% 10 3
14:45:36 30.71 5.50% 5 2
14:45:45 30.71 5.50% 21 6
14:45:48 30.71 5.50% 11 3
14:46:00 30.72 5.53% 2 0.61
14:46:09 30.71 5.50% 133 41
14:46:15 30.72 5.53% 13 4
14:46:21 30.73 5.57% 6 2
14:46:27 30.73 5.57% 17 5
14:46:33 30.73 5.57% 2 0.61
14:46:42 30.73 5.57% 14 4
14:46:45 30.72 5.53% 39 12
14:46:54 30.72 5.53% 6 2
14:46:57 30.72 5.53% 9 3
14:47:06 30.73 5.57% 34 10
14:47:12 30.73 5.57% 59 18
14:47:18 30.73 5.57% 4 1
14:47:24 30.73 5.57% 5 2
14:47:30 30.72 5.53% 11 3
14:47:36 30.73 5.57% 2 0.61
14:47:42 30.72 5.53% 56 17
14:47:48 30.71 5.50% 5 2
14:47:54 30.72 5.53% 15 5
14:48:00 30.72 5.53% 20 6
14:48:06 30.74 5.60% 46 14
14:48:12 30.73 5.57% 7 2
14:48:18 30.74 5.60% 44 14
14:48:24 30.71 5.50% 22 7
14:48:30 30.72 5.53% 8 2
14:48:36 30.71 5.50% 5 2
14:48:42 30.72 5.53% 10 3
14:48:48 30.73 5.57% 2 0.61
14:48:54 30.74 5.60% 7 2
14:49:00 30.74 5.60% 7 2
14:49:06 30.73 5.57% 35 11
14:49:06 30.73 5.57% 11 3
14:49:21 30.75 5.63% 206 63
14:49:27 30.75 5.63% 26 8
14:49:33 30.75 5.63% 24 7
14:49:39 30.75 5.63% 7 2
14:49:45 30.74 5.60% 3 0.92
14:49:51 30.74 5.60% 15 5
14:49:57 30.73 5.57% 3 0.92
14:50:03 30.74 5.60% 11 3
14:50:09 30.73 5.57% 8 2
14:50:15 30.75 5.63% 4 1
14:50:21 30.74 5.60% 18 6
14:50:27 30.73 5.57% 10 3
14:50:33 30.74 5.60% 4 1
14:50:39 30.74 5.60% 12 4
14:50:45 30.74 5.60% 10 3
14:50:51 30.75 5.63% 13 4
14:50:57 30.75 5.63% 1 0.31
14:51:03 30.75 5.63% 207 64
14:51:03 30.76 5.67% 37 11
14:51:15 30.75 5.63% 6 2
14:51:21 30.75 5.63% 2 0.62
14:51:27 30.75 5.63% 9 3
14:51:33 30.75 5.63% 27 8
14:51:39 30.75 5.63% 13 4
14:51:45 30.75 5.63% 17 5
14:51:51 30.76 5.67% 3 0.92
14:51:51 30.76 5.67% 2 0.62
14:52:12 30.75 5.63% 39 12
14:52:24 30.75 5.63% 46 14
14:52:30 30.75 5.63% 9 3
14:52:36 30.76 5.67% 2 0.62
14:52:51 30.75 5.63% 12 4
14:52:57 30.75 5.63% 23 7
14:53:03 30.75 5.63% 10 3
14:53:09 30.76 5.67% 53 16
14:53:15 30.75 5.63% 18 6
14:53:15 30.75 5.63% 3 0.92
14:53:24 30.76 5.67% 6 2
14:53:30 30.75 5.63% 50 15
14:53:36 30.75 5.63% 23 7
14:53:45 30.76 5.67% 14 4
14:53:51 30.76 5.67% 10 3
14:53:57 30.75 5.63% 26 8
14:54:03 30.75 5.63% 82 25
14:54:09 30.76 5.67% 125 38
14:54:15 30.77 5.70% 33 10
14:54:18 30.77 5.70% 42 13
14:54:27 30.77 5.70% 23 7
14:54:33 30.77 5.70% 20 6
14:54:39 30.76 5.67% 18 6
14:54:45 30.77 5.70% 1 0.31
14:54:54 30.77 5.70% 64 20
14:55:00 30.76 5.67% 14 4
14:55:06 30.77 5.70% 122 38
14:55:12 30.78 5.74% 103 32
14:55:18 30.77 5.70% 30 9
14:55:21 30.78 5.74% 30 9
14:55:30 30.77 5.70% 26 8
14:55:33 30.77 5.70% 22 7
14:55:42 30.77 5.70% 8 2
14:55:48 30.78 5.74% 23 7
14:55:54 30.78 5.74% 51 16
14:56:00 30.77 5.70% 1 0.31
14:56:06 30.79 5.77% 53 16
14:56:12 30.78 5.74% 65 20
14:56:18 30.78 5.74% 29 9
14:56:24 30.78 5.74% 25 8
14:56:30 30.79 5.77% 43 13
14:56:36 30.78 5.74% 65 20
14:56:42 30.79 5.77% 34 10
14:56:51 30.78 5.74% 29 9
14:56:57 30.80 5.81% 12 4
14:57:03 30.79 5.77% 70 22
15:00:03 30.78 5.74% 437 135