意见反馈 手机随时随地看行情
6.94(1.17%)
10.12(0.70%)
10.57(3.32%)
11.28(0.53%)
13.73(2.01%)
江阴银行 （002807）
  • 4.31
  • -0.07
  • -1.60%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 4.30 -1.83% 358 15
14:30:06 4.31 -1.60% 106 5
14:30:12 4.30 -1.83% 86 4
14:30:18 4.31 -1.60% 20 0.86
14:30:24 4.30 -1.83% 56 2
14:30:30 4.31 -1.60% 8 0.34
14:30:36 4.31 -1.60% 83 4
14:30:42 4.30 -1.83% 26 1
14:30:48 4.30 -1.83% 771 33
14:30:54 4.31 -1.60% 3 0.13
14:31:00 4.31 -1.60% 32 1
14:31:12 4.31 -1.60% 5037 217
14:31:15 4.30 -1.83% 640 28
14:31:24 4.31 -1.60% 311 13
14:31:30 4.31 -1.60% 40 2
14:31:36 4.31 -1.60% 235 10
14:31:42 4.31 -1.60% 655 28
14:31:48 4.31 -1.60% 2607 112
14:31:51 4.31 -1.60% 280 12
14:32:06 4.31 -1.60% 578 25
14:32:12 4.31 -1.60% 23 0.99
14:32:18 4.31 -1.60% 7 0.30
14:32:24 4.32 -1.37% 56 2
14:32:30 4.32 -1.37% 3 0.13
14:32:36 4.32 -1.37% 427 18
14:32:42 4.32 -1.37% 265 11
14:32:51 4.32 -1.37% 67 3
14:32:57 4.32 -1.37% 39 2
14:33:03 4.31 -1.60% 146 6
14:33:09 4.31 -1.60% 8 0.34
14:33:15 4.31 -1.60% 39 2
14:33:27 4.32 -1.37% 7 0.30
14:33:30 4.32 -1.37% 29 1
14:33:30 4.32 -1.37% 21 0.91
14:33:51 4.32 -1.37% 10 0.43
14:33:57 4.32 -1.37% 70 3
14:34:03 4.31 -1.60% 44 2
14:34:09 4.32 -1.37% 3 0.13
14:34:15 4.32 -1.37% 18 0.78
14:34:21 4.32 -1.37% 1 0.04
14:34:30 4.32 -1.37% 18 0.78
14:34:30 4.32 -1.37% 22 0.95
14:34:42 4.32 -1.37% 18 0.78
14:34:48 4.32 -1.37% 10 0.43
14:34:54 4.32 -1.37% 42 2
14:35:00 4.31 -1.60% 27 1
14:35:06 4.31 -1.60% 52 2
14:35:18 4.31 -1.60% 52 2
14:35:30 4.32 -1.37% 335 14
14:35:36 4.32 -1.37% 44 2
14:35:42 4.31 -1.60% 46 2
14:35:48 4.31 -1.60% 123 5
14:35:54 4.32 -1.37% 1 0.04
14:36:06 4.31 -1.60% 1191 51
14:36:12 4.31 -1.60% 2074 89
14:36:18 4.31 -1.60% 2436 105
14:36:24 4.30 -1.83% 896 39
14:36:33 4.30 -1.83% 90 4
14:36:36 4.30 -1.83% 114 5
14:36:45 4.31 -1.60% 21 0.90
14:36:51 4.31 -1.60% 277 12
14:36:57 4.31 -1.60% 27 1
14:37:00 4.31 -1.60% 107 5
14:37:06 4.31 -1.60% 18 0.78
14:37:15 4.31 -1.60% 107 5
14:37:21 4.31 -1.60% 149 6
14:37:27 4.30 -1.83% 35 2
14:37:33 4.31 -1.60% 125 5
14:37:39 4.31 -1.60% 47 2
14:37:45 4.31 -1.60% 35 2
14:37:51 4.31 -1.60% 703 30
14:37:57 4.31 -1.60% 400 17
14:38:03 4.31 -1.60% 120 5
14:38:09 4.31 -1.60% 115 5
14:38:18 4.31 -1.60% 125 5
14:38:21 4.31 -1.60% 12 0.52
14:38:27 4.30 -1.83% 125 5
14:38:36 4.31 -1.60% 250 11
14:38:42 4.31 -1.60% 60 3
14:38:48 4.32 -1.37% 21 0.91
14:38:54 4.31 -1.60% 20 0.86
14:39:06 4.31 -1.60% 69 3
14:39:12 4.32 -1.37% 75 3
14:39:21 4.31 -1.60% 5 0.22
14:39:24 4.31 -1.60% 16 0.69
14:39:30 4.32 -1.37% 6 0.26
14:39:36 4.32 -1.37% 6 0.26
14:39:42 4.32 -1.37% 49 2
14:39:51 4.32 -1.37% 19 0.82
14:39:54 4.32 -1.37% 28 1
14:40:15 4.31 -1.60% 101 4
14:40:21 4.31 -1.60% 123 5
14:40:27 4.31 -1.60% 90 4
14:40:33 4.32 -1.37% 6 0.26
14:40:39 4.31 -1.60% 58 3
14:40:48 4.32 -1.37% 24 1
14:40:48 4.32 -1.37% 23 0.99
14:41:00 4.32 -1.37% 17 0.73
14:41:06 4.31 -1.60% 48 2
14:41:12 4.31 -1.60% 30 1
14:41:18 4.32 -1.37% 18 0.78
14:41:24 4.32 -1.37% 2 0.09
14:41:30 4.32 -1.37% 19 0.82
14:41:36 4.32 -1.37% 766 33
14:41:42 4.32 -1.37% 141 6
14:41:48 4.31 -1.60% 60 3
14:41:54 4.32 -1.37% 8 0.34
14:42:00 4.31 -1.60% 88 4
14:42:06 4.32 -1.37% 5 0.22
14:42:12 4.31 -1.60% 653 28
14:42:21 4.31 -1.60% 27 1
14:42:27 4.32 -1.37% 104 4
14:42:33 4.31 -1.60% 23 0.99
14:42:36 4.31 -1.60% 42 2
14:42:45 4.31 -1.60% 19 0.82
14:42:57 4.31 -1.60% 69 3
14:43:03 4.31 -1.60% 8 0.34
14:43:09 4.31 -1.60% 2797 121
14:43:15 4.31 -1.60% 417 18
14:43:21 4.31 -1.60% 141 6
14:43:27 4.32 -1.37% 146 6
14:43:33 4.31 -1.60% 13 0.56
14:43:39 4.31 -1.60% 89 4
14:43:51 4.31 -1.60% 274 12
14:43:57 4.32 -1.37% 14 0.60
14:44:03 4.31 -1.60% 177 8
14:44:03 4.31 -1.60% 287 12
14:44:15 4.31 -1.60% 54 2
14:44:21 4.31 -1.60% 61 3
14:44:27 4.31 -1.60% 124 5
14:44:36 4.32 -1.37% 182 8
14:44:42 4.32 -1.37% 61 3
14:44:48 4.32 -1.37% 175 8
14:44:54 4.32 -1.37% 5 0.22

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 4.32 -1.37% 271 12
14:45:06 4.32 -1.37% 124 5
14:45:12 4.31 -1.60% 203 9
14:45:18 4.31 -1.60% 180 8
14:45:33 4.32 -1.37% 84 4
14:45:36 4.32 -1.37% 50 2
14:45:45 4.31 -1.60% 158 7
14:45:48 4.31 -1.60% 72 3
14:45:57 4.31 -1.60% 600 26
14:46:09 4.31 -1.60% 219 9
14:46:15 4.31 -1.60% 295 13
14:46:21 4.31 -1.60% 70 3
14:46:27 4.32 -1.37% 153 7
14:46:33 4.32 -1.37% 47 2
14:46:42 4.32 -1.37% 185 8
14:46:45 4.31 -1.60% 20 0.86
14:46:54 4.32 -1.37% 54 2
14:46:57 4.32 -1.37% 13 0.56
14:47:06 4.31 -1.60% 15 0.65
14:47:12 4.31 -1.60% 21 0.91
14:47:18 4.32 -1.37% 121 5
14:47:24 4.32 -1.37% 529 23
14:47:30 4.31 -1.60% 307 13
14:47:42 4.32 -1.37% 5 0.22
14:47:48 4.31 -1.60% 9 0.39
14:47:54 4.31 -1.60% 10 0.43
14:48:00 4.31 -1.60% 129 6
14:48:06 4.31 -1.60% 205 9
14:48:12 4.31 -1.60% 200 9
14:48:18 4.31 -1.60% 60 3
14:48:24 4.32 -1.37% 11 0.48
14:48:30 4.32 -1.37% 38 2
14:48:42 4.31 -1.60% 65 3
14:48:48 4.32 -1.37% 68 3
14:48:54 4.31 -1.60% 7 0.30
14:49:00 4.31 -1.60% 15 0.65
14:49:06 4.31 -1.60% 37 2
14:49:21 4.32 -1.37% 192 8
14:49:27 4.31 -1.60% 120 5
14:49:33 4.31 -1.60% 150 6
14:49:39 4.32 -1.37% 24 1
14:49:45 4.31 -1.60% 185 8
14:49:51 4.32 -1.37% 156 7
14:49:57 4.31 -1.60% 34 1
14:50:03 4.31 -1.60% 132 6
14:50:09 4.32 -1.37% 65 3
14:50:15 4.31 -1.60% 46 2
14:50:21 4.32 -1.37% 14 0.60
14:50:27 4.31 -1.60% 47 2
14:50:33 4.32 -1.37% 3 0.13
14:50:39 4.32 -1.37% 79 3
14:50:45 4.31 -1.60% 348 15
14:50:51 4.32 -1.37% 118 5
14:50:57 4.31 -1.60% 106 5
14:51:03 4.31 -1.60% 669 29
14:51:03 4.31 -1.60% 260 11
14:51:15 4.32 -1.37% 856 37
14:51:21 4.31 -1.60% 348 15
14:51:27 4.32 -1.37% 7 0.30
14:51:33 4.32 -1.37% 2 0.09
14:51:39 4.31 -1.60% 1 0.04
14:51:45 4.31 -1.60% 1 0.04
14:51:51 4.32 -1.37% 97 4
14:51:51 4.32 -1.37% 11 0.48
14:52:12 4.31 -1.60% 818 35
14:52:18 4.31 -1.60% 1451 63
14:52:24 4.31 -1.60% 1377 59
14:52:30 4.31 -1.60% 275 12
14:52:36 4.31 -1.60% 32 1
14:52:42 4.31 -1.60% 10 0.43
14:52:51 4.30 -1.83% 494 21
14:52:57 4.31 -1.60% 23 0.99
14:53:03 4.31 -1.60% 12 0.52
14:53:09 4.31 -1.60% 73 3
14:53:15 4.31 -1.60% 84 4
14:53:15 4.30 -1.83% 67 3
14:53:24 4.31 -1.60% 44 2
14:53:30 4.30 -1.83% 83 4
14:53:36 4.30 -1.83% 108 5
14:53:45 4.31 -1.60% 1 0.04
14:53:51 4.30 -1.83% 78 3
14:53:57 4.31 -1.60% 4 0.17
14:54:03 4.30 -1.83% 29 1
14:54:09 4.31 -1.60% 768 33
14:54:15 4.30 -1.83% 133 6
14:54:18 4.31 -1.60% 8 0.34
14:54:27 4.31 -1.60% 15 0.65
14:54:33 4.31 -1.60% 41 2
14:54:39 4.31 -1.60% 53 2
14:54:45 4.31 -1.60% 49 2
14:54:54 4.32 -1.37% 184 8
14:55:00 4.31 -1.60% 114 5
14:55:06 4.31 -1.60% 289 12
14:55:12 4.31 -1.60% 136 6
14:55:18 4.31 -1.60% 1 0.04
14:55:21 4.31 -1.60% 172 7
14:55:30 4.31 -1.60% 53 2
14:55:33 4.30 -1.83% 220 9
14:55:42 4.31 -1.60% 126 5
14:55:48 4.31 -1.60% 353 15
14:55:54 4.30 -1.83% 34 1
14:56:00 4.31 -1.60% 1 0.04
14:56:06 4.31 -1.60% 33 1
14:56:12 4.31 -1.60% 102 4
14:56:18 4.31 -1.60% 11 0.47
14:56:24 4.31 -1.60% 29 1
14:56:30 4.31 -1.60% 37 2
14:56:36 4.31 -1.60% 38 2
14:56:42 4.31 -1.60% 60 3
14:56:51 4.31 -1.60% 44 2
14:56:57 4.31 -1.60% 90 4
14:57:03 4.31 -1.60% 29 1
15:00:03 4.31 -1.60% 2435 105