意见反馈 手机随时随地看行情
7.35(3.38%)
9.94(-0.20%)
29.28(-1.05%)
  
  
山东赫达 （002810）
  • 12.62
  • -0.45
  • -3.44%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 12.67 -3.06% 4 0.51
14:30:15 12.67 -3.06% 4 0.51
14:30:15 12.67 -3.06% 2 0.25
14:31:00 12.65 -3.21% 423 54
14:31:06 12.66 -3.14% 28 4
14:31:12 12.65 -3.21% 458 58
14:31:18 12.67 -3.06% 13 2
14:31:24 12.65 -3.21% 21 3
14:31:30 12.65 -3.21% 32 4
14:31:36 12.66 -3.14% 6 0.76
14:31:48 12.66 -3.14% 36 5
14:32:00 12.64 -3.29% 308 39
14:32:09 12.64 -3.29% 71 9
14:32:15 12.64 -3.29% 7 0.88
14:32:33 12.64 -3.29% 4 0.51
14:32:45 12.63 -3.37% 28 4
14:33:06 12.63 -3.37% 10 1
14:33:12 12.63 -3.37% 244 31
14:33:18 12.63 -3.37% 75 9
14:33:24 12.63 -3.37% 5 0.63
14:33:30 12.63 -3.37% 1 0.13
14:33:36 12.63 -3.37% 32 4
14:33:42 12.63 -3.37% 34 4
14:33:54 12.62 -3.44% 358 45
14:34:06 12.62 -3.44% 21 3
14:34:12 12.61 -3.52% 8 1
14:34:24 12.62 -3.44% 10 1
14:34:30 12.61 -3.52% 1 0.13
14:34:36 12.62 -3.44% 4 0.50
14:34:42 12.62 -3.44% 12 2
14:34:51 12.62 -3.44% 2 0.25
14:34:57 12.62 -3.44% 17 2
14:35:03 12.62 -3.44% 7 0.88
14:35:09 12.62 -3.44% 3 0.38
14:35:15 12.63 -3.37% 232 29
14:35:18 12.65 -3.21% 11 1
14:35:27 12.65 -3.21% 23 3
14:35:33 12.64 -3.29% 14 2
14:35:39 12.64 -3.29% 34 4
14:35:45 12.64 -3.29% 111 14
14:35:48 12.64 -3.29% 5 0.63
14:35:54 12.63 -3.37% 37 5
14:36:21 12.63 -3.37% 1 0.13
14:36:27 12.63 -3.37% 15 2
14:36:39 12.63 -3.37% 6 0.76
14:36:42 12.64 -3.29% 25 3
14:36:51 12.64 -3.29% 10 1
14:37:00 12.64 -3.29% 33 4
14:37:18 12.64 -3.29% 1 0.13
14:37:30 12.64 -3.29% 131 17
14:37:36 12.64 -3.29% 9 1
14:38:00 12.64 -3.29% 12 2
14:38:03 12.64 -3.29% 3 0.38
14:38:09 12.64 -3.29% 50 6
14:38:21 12.62 -3.44% 633 80
14:38:27 12.63 -3.37% 57 7
14:38:33 12.61 -3.52% 11 1
14:38:39 12.62 -3.44% 6 0.76
14:38:51 12.62 -3.44% 6 0.76
14:39:06 12.62 -3.44% 141 18
14:39:12 12.63 -3.37% 2 0.25
14:39:24 12.63 -3.37% 10 1
14:39:30 12.63 -3.37% 66 8
14:39:36 12.64 -3.29% 1 0.13
14:39:42 12.63 -3.37% 11 1
14:39:42 12.63 -3.37% 1 0.13
14:40:06 12.63 -3.37% 68 9
14:40:18 12.63 -3.37% 2 0.25
14:40:36 12.63 -3.37% 9 1
14:40:54 12.62 -3.44% 8 1
14:41:12 12.62 -3.44% 3 0.38
14:41:24 12.63 -3.37% 2 0.25
14:41:36 12.63 -3.37% 1 0.13
14:41:42 12.62 -3.44% 44 6
14:41:48 12.62 -3.44% 16 2
14:41:48 12.62 -3.44% 27 3
14:42:00 12.62 -3.44% 57 7
14:42:06 12.62 -3.44% 16 2
14:42:30 12.62 -3.44% 1 0.13
14:42:42 12.63 -3.37% 41 5
14:42:48 12.62 -3.44% 1 0.13
14:43:00 12.62 -3.44% 10 1
14:43:12 12.63 -3.37% 3 0.38
14:43:24 12.63 -3.37% 27 3
14:43:30 12.63 -3.37% 71 9
14:43:36 12.63 -3.37% 13 2
14:43:39 12.64 -3.29% 18 2
14:43:45 12.63 -3.37% 23 3
14:43:57 12.63 -3.37% 1 0.13
14:44:09 12.64 -3.29% 179 23
14:44:15 12.63 -3.37% 3 0.38
14:44:21 12.62 -3.44% 11 1
14:44:39 12.63 -3.37% 3 0.38
14:44:51 12.63 -3.37% 14 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 12.63 -3.37% 11 1
14:45:09 12.63 -3.37% 35 4
14:45:18 12.62 -3.44% 1 0.13
14:45:24 12.63 -3.37% 30 4
14:45:30 12.63 -3.37% 7 0.88
14:45:36 12.62 -3.44% 55 7
14:45:42 12.62 -3.44% 3 0.38
14:45:48 12.61 -3.52% 549 69
14:45:54 12.62 -3.44% 18 2
14:46:00 12.61 -3.52% 1 0.13
14:46:00 12.61 -3.52% 23 3
14:46:12 12.61 -3.52% 1 0.13
14:46:18 12.61 -3.52% 12 2
14:46:36 12.61 -3.52% 52 7
14:46:42 12.61 -3.52% 2 0.25
14:46:54 12.61 -3.52% 5 0.63
14:47:06 12.61 -3.52% 32 4
14:47:12 12.61 -3.52% 21 3
14:47:24 12.60 -3.60% 1 0.13
14:47:24 12.60 -3.60% 5 0.63
14:47:36 12.61 -3.52% 119 15
14:47:48 12.61 -3.52% 20 3
14:47:54 12.61 -3.52% 2 0.25
14:48:00 12.61 -3.52% 58 7
14:48:06 12.61 -3.52% 3 0.38
14:48:24 12.61 -3.52% 120 15
14:48:30 12.61 -3.52% 8 1
14:48:54 12.62 -3.44% 1 0.13
14:49:06 12.62 -3.44% 12 2
14:49:09 12.61 -3.52% 13 2
14:49:18 12.62 -3.44% 3 0.38
14:49:21 12.61 -3.52% 1 0.13
14:49:27 12.61 -3.52% 7 0.88
14:49:33 12.61 -3.52% 20 3
14:49:39 12.62 -3.44% 17 2
14:49:57 12.62 -3.44% 82 10
14:50:03 12.62 -3.44% 152 19
14:50:09 12.61 -3.52% 95 12
14:50:21 12.62 -3.44% 16 2
14:50:27 12.62 -3.44% 9 1
14:50:33 12.61 -3.52% 4 0.50
14:50:45 12.62 -3.44% 2 0.25
14:50:51 12.62 -3.44% 1 0.13
14:50:57 12.62 -3.44% 51 6
14:51:03 12.61 -3.52% 3 0.38
14:51:09 12.61 -3.52% 124 16
14:51:12 12.61 -3.52% 1 0.13
14:51:21 12.62 -3.44% 86 11
14:51:24 12.61 -3.52% 20 3
14:51:42 12.61 -3.52% 55 7
14:52:00 12.61 -3.52% 78 10
14:52:12 12.60 -3.60% 33 4
14:52:21 12.61 -3.52% 24 3
14:52:33 12.62 -3.44% 178 22
14:52:39 12.60 -3.60% 8 1
14:52:45 12.61 -3.52% 9 1
14:52:51 12.61 -3.52% 4 0.50
14:53:00 12.61 -3.52% 10 1
14:53:09 12.63 -3.37% 96 12
14:53:12 12.61 -3.52% 151 19
14:53:30 12.61 -3.52% 251 32
14:53:36 12.61 -3.52% 4 0.50
14:53:42 12.60 -3.60% 2 0.25
14:53:48 12.61 -3.52% 94 12
14:53:48 12.61 -3.52% 1 0.13
14:54:00 12.62 -3.44% 2 0.25
14:54:06 12.62 -3.44% 13 2
14:54:18 12.62 -3.44% 71 9
14:54:36 12.62 -3.44% 4 0.50
14:54:39 12.62 -3.44% 29 4
14:54:51 12.62 -3.44% 26 3
14:55:03 12.62 -3.44% 23 3
14:55:21 12.62 -3.44% 5 0.63
14:55:27 12.62 -3.44% 14 2
14:55:33 12.62 -3.44% 13 2
14:55:42 12.62 -3.44% 21 3
14:55:48 12.62 -3.44% 3 0.38
14:55:54 12.62 -3.44% 138 17
14:56:00 12.61 -3.52% 32 4
14:56:06 12.61 -3.52% 153 19
14:56:18 12.62 -3.44% 5 0.63
14:56:18 12.62 -3.44% 27 3
14:56:30 12.62 -3.44% 25 3
14:56:36 12.62 -3.44% 52 7
14:56:42 12.62 -3.44% 18 2
14:56:48 12.60 -3.60% 123 16
14:56:54 12.61 -3.52% 24 3
15:00:06 12.62 -3.44% 411 52