| 09:30-10:00 | 10:00-10:30 | 10:30-11:00 | 11:00-11:30 | 13:00-13:30 | 13:30-14:00 | 14:00-14:30 | 14:30-15:00 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:30:09 | 80.11 | -0.29% | 10 | 8 |
| 14:30:15 | 80.12 | -0.27% | 7 | 6 |
| 14:30:15 | 80.12 | -0.27% | 3 | 2 |
| 14:30:33 | 80.12 | -0.27% | 2 | 2 |
| 14:30:36 | 80.12 | -0.27% | 4 | 3 |
| 14:30:42 | 80.11 | -0.29% | 2 | 2 |
| 14:30:48 | 80.11 | -0.29% | 1 | 0.80 |
| 14:30:54 | 80.12 | -0.27% | 36 | 29 |
| 14:31:00 | 80.13 | -0.26% | 17 | 14 |
| 14:31:06 | 80.13 | -0.26% | 4 | 3 |
| 14:31:12 | 80.13 | -0.26% | 2 | 2 |
| 14:31:18 | 80.13 | -0.26% | 2 | 2 |
| 14:31:24 | 80.14 | -0.25% | 13 | 10 |
| 14:31:30 | 80.18 | -0.20% | 9 | 7 |
| 14:31:36 | 80.18 | -0.20% | 5 | 4 |
| 14:31:48 | 80.15 | -0.24% | 2 | 2 |
| 14:32:00 | 80.17 | -0.21% | 22 | 18 |
| 14:32:03 | 80.18 | -0.20% | 10 | 8 |
| 14:32:09 | 80.17 | -0.21% | 5 | 4 |
| 14:32:15 | 80.17 | -0.21% | 5 | 4 |
| 14:32:27 | 80.16 | -0.22% | 1 | 0.80 |
| 14:32:33 | 80.17 | -0.21% | 3 | 2 |
| 14:32:45 | 80.17 | -0.21% | 6 | 5 |
| 14:32:48 | 80.13 | -0.26% | 1 | 0.80 |
| 14:32:57 | 80.16 | -0.22% | 4 | 3 |
| 14:33:06 | 80.13 | -0.26% | 4 | 3 |
| 14:33:18 | 80.12 | -0.27% | 5 | 4 |
| 14:33:24 | 80.11 | -0.29% | 1 | 0.80 |
| 14:33:30 | 80.11 | -0.29% | 2 | 2 |
| 14:33:36 | 80.11 | -0.29% | 2 | 2 |
| 14:33:42 | 80.08 | -0.32% | 5 | 4 |
| 14:33:48 | 80.08 | -0.32% | 3 | 2 |
| 14:33:54 | 80.11 | -0.29% | 10 | 8 |
| 14:34:00 | 80.12 | -0.27% | 4 | 3 |
| 14:34:06 | 80.12 | -0.27% | 9 | 7 |
| 14:34:12 | 80.08 | -0.32% | 12 | 10 |
| 14:34:18 | 80.13 | -0.26% | 9 | 7 |
| 14:34:24 | 80.12 | -0.27% | 1 | 0.80 |
| 14:34:30 | 80.08 | -0.32% | 2 | 2 |
| 14:34:36 | 80.08 | -0.32% | 7 | 6 |
| 14:34:42 | 80.08 | -0.32% | 2 | 2 |
| 14:34:51 | 80.09 | -0.31% | 3 | 2 |
| 14:35:03 | 80.11 | -0.29% | 1 | 0.80 |
| 14:35:09 | 80.09 | -0.31% | 2 | 2 |
| 14:35:15 | 80.12 | -0.27% | 15 | 12 |
| 14:35:18 | 80.23 | -0.14% | 149 | 119 |
| 14:35:27 | 80.23 | -0.14% | 2 | 2 |
| 14:35:33 | 80.26 | -0.10% | 5 | 4 |
| 14:35:39 | 80.24 | -0.12% | 11 | 9 |
| 14:35:45 | 80.24 | -0.12% | 8 | 6 |
| 14:35:48 | 80.24 | -0.12% | 3 | 2 |
| 14:35:54 | 80.12 | -0.27% | 2 | 2 |
| 14:36:09 | 80.11 | -0.29% | 6 | 5 |
| 14:36:21 | 80.11 | -0.29% | 3 | 2 |
| 14:36:27 | 80.09 | -0.31% | 6 | 5 |
| 14:36:33 | 80.09 | -0.31% | 10 | 8 |
| 14:36:39 | 80.07 | -0.34% | 11 | 9 |
| 14:37:00 | 80.10 | -0.30% | 2 | 2 |
| 14:37:06 | 80.09 | -0.31% | 4 | 3 |
| 14:37:12 | 80.09 | -0.31% | 2 | 2 |
| 14:37:36 | 80.10 | -0.30% | 2 | 2 |
| 14:37:48 | 80.09 | -0.31% | 3 | 2 |
| 14:37:54 | 80.10 | -0.30% | 3 | 2 |
| 14:38:03 | 80.11 | -0.29% | 3 | 2 |
| 14:38:09 | 80.11 | -0.29% | 2 | 2 |
| 14:38:15 | 80.10 | -0.30% | 1 | 0.80 |
| 14:38:33 | 80.09 | -0.31% | 8 | 6 |
| 14:38:39 | 80.09 | -0.31% | 3 | 2 |
| 14:38:51 | 80.08 | -0.32% | 6 | 5 |
| 14:39:00 | 80.08 | -0.32% | 7 | 6 |
| 14:39:06 | 80.09 | -0.31% | 3 | 2 |
| 14:39:12 | 80.10 | -0.30% | 9 | 7 |
| 14:39:24 | 80.08 | -0.32% | 4 | 3 |
| 14:39:30 | 80.13 | -0.26% | 2 | 2 |
| 14:39:36 | 80.09 | -0.31% | 1 | 0.80 |
| 14:39:54 | 80.13 | -0.26% | 1 | 0.80 |
| 14:40:00 | 80.10 | -0.30% | 4 | 3 |
| 14:40:06 | 80.08 | -0.32% | 6 | 5 |
| 14:40:12 | 80.06 | -0.35% | 5 | 4 |
| 14:40:18 | 80.06 | -0.35% | 4 | 3 |
| 14:40:24 | 80.05 | -0.36% | 17 | 14 |
| 14:40:36 | 80.13 | -0.26% | 7 | 6 |
| 14:40:54 | 80.07 | -0.34% | 1 | 0.80 |
| 14:41:06 | 80.07 | -0.34% | 4 | 3 |
| 14:41:18 | 80.12 | -0.27% | 9 | 7 |
| 14:41:24 | 80.12 | -0.27% | 9 | 7 |
| 14:41:30 | 80.06 | -0.35% | 16 | 13 |
| 14:41:36 | 80.08 | -0.32% | 5 | 4 |
| 14:41:42 | 80.04 | -0.37% | 3 | 2 |
| 14:41:48 | 80.01 | -0.41% | 12 | 10 |
| 14:42:00 | 80.03 | -0.39% | 6 | 5 |
| 14:42:06 | 80.03 | -0.39% | 4 | 3 |
| 14:42:12 | 80.03 | -0.39% | 4 | 3 |
| 14:42:18 | 80.05 | -0.36% | 13 | 10 |
| 14:42:30 | 80.05 | -0.36% | 1 | 0.80 |
| 14:42:36 | 80.01 | -0.41% | 16 | 13 |
| 14:42:42 | 80.01 | -0.41% | 8 | 6 |
| 14:42:48 | 80.00 | -0.42% | 2 | 2 |
| 14:42:54 | 80.01 | -0.41% | 84 | 67 |
| 14:43:00 | 80.00 | -0.42% | 26 | 21 |
| 14:43:06 | 79.99 | -0.44% | 7 | 6 |
| 14:43:12 | 80.00 | -0.42% | 32 | 26 |
| 14:43:18 | 80.00 | -0.42% | 5 | 4 |
| 14:43:24 | 80.00 | -0.42% | 2 | 2 |
| 14:43:30 | 80.00 | -0.42% | 11 | 9 |
| 14:43:36 | 79.99 | -0.44% | 13 | 10 |
| 14:43:39 | 79.98 | -0.45% | 3 | 2 |
| 14:43:45 | 79.99 | -0.44% | 1 | 0.80 |
| 14:43:51 | 79.99 | -0.44% | 5 | 4 |
| 14:43:57 | 79.98 | -0.45% | 24 | 19 |
| 14:44:03 | 80.00 | -0.42% | 62 | 50 |
| 14:44:09 | 80.05 | -0.36% | 9 | 7 |
| 14:44:15 | 80.07 | -0.34% | 17 | 14 |
| 14:44:21 | 80.04 | -0.37% | 6 | 5 |
| 14:44:27 | 80.01 | -0.41% | 1 | 0.80 |
| 14:44:33 | 79.99 | -0.44% | 3 | 2 |
| 14:44:51 | 79.99 | -0.44% | 2 | 2 |
| 14:44:57 | 79.98 | -0.45% | 6 | 5 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:45:03 | 80.01 | -0.41% | 2 | 2 |
| 14:45:09 | 79.99 | -0.44% | 5 | 4 |
| 14:45:12 | 80.00 | -0.42% | 7 | 6 |
| 14:45:18 | 79.97 | -0.46% | 13 | 10 |
| 14:45:24 | 79.95 | -0.49% | 1 | 0.80 |
| 14:45:30 | 79.97 | -0.46% | 9 | 7 |
| 14:45:36 | 79.93 | -0.51% | 1 | 0.80 |
| 14:45:42 | 79.93 | -0.51% | 3 | 2 |
| 14:45:48 | 79.92 | -0.52% | 4 | 3 |
| 14:45:54 | 79.92 | -0.52% | 2 | 2 |
| 14:46:00 | 79.91 | -0.54% | 13 | 10 |
| 14:46:00 | 79.92 | -0.52% | 2 | 2 |
| 14:46:12 | 79.99 | -0.44% | 1 | 0.80 |
| 14:46:30 | 79.91 | -0.54% | 12 | 10 |
| 14:46:36 | 79.92 | -0.52% | 3 | 2 |
| 14:46:42 | 79.91 | -0.54% | 1 | 0.80 |
| 14:46:48 | 79.92 | -0.52% | 2 | 2 |
| 14:46:54 | 79.91 | -0.54% | 9 | 7 |
| 14:47:00 | 79.91 | -0.54% | 70 | 56 |
| 14:47:06 | 79.91 | -0.54% | 19 | 15 |
| 14:47:12 | 79.91 | -0.54% | 13 | 10 |
| 14:47:18 | 79.91 | -0.54% | 30 | 24 |
| 14:47:24 | 79.91 | -0.54% | 16 | 13 |
| 14:47:24 | 79.96 | -0.47% | 3 | 2 |
| 14:47:36 | 79.92 | -0.52% | 6 | 5 |
| 14:47:42 | 79.98 | -0.45% | 14 | 11 |
| 14:47:54 | 79.90 | -0.55% | 4 | 3 |
| 14:48:00 | 79.99 | -0.44% | 5 | 4 |
| 14:48:06 | 79.90 | -0.55% | 6 | 5 |
| 14:48:12 | 79.99 | -0.44% | 8 | 6 |
| 14:48:18 | 79.96 | -0.47% | 3 | 2 |
| 14:48:24 | 79.90 | -0.55% | 4 | 3 |
| 14:48:30 | 79.91 | -0.54% | 1 | 0.80 |
| 14:48:36 | 79.99 | -0.44% | 2 | 2 |
| 14:48:42 | 80.00 | -0.42% | 1 | 0.80 |
| 14:48:48 | 79.91 | -0.54% | 5 | 4 |
| 14:48:54 | 79.91 | -0.54% | 4 | 3 |
| 14:49:00 | 79.90 | -0.55% | 6 | 5 |
| 14:49:06 | 79.90 | -0.55% | 1 | 0.80 |
| 14:49:09 | 79.98 | -0.45% | 5 | 4 |
| 14:49:18 | 79.91 | -0.54% | 1 | 0.80 |
| 14:49:21 | 79.91 | -0.54% | 3 | 2 |
| 14:49:27 | 79.91 | -0.54% | 4 | 3 |
| 14:49:33 | 79.91 | -0.54% | 1 | 0.80 |
| 14:49:39 | 79.91 | -0.54% | 1 | 0.80 |
| 14:49:45 | 79.91 | -0.54% | 3 | 2 |
| 14:49:57 | 79.91 | -0.54% | 23 | 18 |
| 14:50:03 | 79.95 | -0.49% | 12 | 10 |
| 14:50:09 | 80.00 | -0.42% | 44 | 35 |
| 14:50:15 | 79.91 | -0.54% | 12 | 10 |
| 14:50:21 | 79.91 | -0.54% | 4 | 3 |
| 14:50:27 | 79.91 | -0.54% | 3 | 2 |
| 14:50:33 | 79.91 | -0.54% | 166 | 133 |
| 14:50:39 | 80.02 | -0.40% | 42 | 34 |
| 14:50:45 | 79.91 | -0.54% | 2 | 2 |
| 14:50:51 | 79.90 | -0.55% | 6 | 5 |
| 14:50:57 | 79.90 | -0.55% | 12 | 10 |
| 14:51:03 | 79.99 | -0.44% | 11 | 9 |
| 14:51:09 | 79.90 | -0.55% | 15 | 12 |
| 14:51:12 | 79.98 | -0.45% | 10 | 8 |
| 14:51:21 | 79.98 | -0.45% | 10 | 8 |
| 14:51:30 | 79.98 | -0.45% | 15 | 12 |
| 14:51:36 | 79.98 | -0.45% | 12 | 10 |
| 14:51:42 | 79.98 | -0.45% | 7 | 6 |
| 14:51:48 | 79.98 | -0.45% | 3 | 2 |
| 14:52:00 | 79.91 | -0.54% | 7 | 6 |
| 14:52:12 | 79.91 | -0.54% | 4 | 3 |
| 14:52:21 | 79.91 | -0.54% | 9 | 7 |
| 14:52:33 | 79.97 | -0.46% | 10 | 8 |
| 14:52:39 | 79.99 | -0.44% | 2 | 2 |
| 14:52:45 | 79.92 | -0.52% | 2 | 2 |
| 14:52:51 | 79.93 | -0.51% | 4 | 3 |
| 14:53:00 | 79.92 | -0.52% | 10 | 8 |
| 14:53:09 | 79.91 | -0.54% | 23 | 18 |
| 14:53:12 | 79.90 | -0.55% | 46 | 37 |
| 14:53:30 | 79.91 | -0.54% | 27 | 22 |
| 14:53:36 | 79.97 | -0.46% | 4 | 3 |
| 14:53:42 | 79.98 | -0.45% | 4 | 3 |
| 14:53:48 | 79.91 | -0.54% | 1 | 0.80 |
| 14:54:00 | 79.88 | -0.57% | 76 | 61 |
| 14:54:06 | 79.89 | -0.56% | 3 | 2 |
| 14:54:18 | 79.90 | -0.55% | 3 | 2 |
| 14:54:24 | 79.90 | -0.55% | 2 | 2 |
| 14:54:30 | 79.89 | -0.56% | 7 | 6 |
| 14:54:36 | 79.90 | -0.55% | 8 | 6 |
| 14:54:39 | 79.90 | -0.55% | 1 | 0.80 |
| 14:54:45 | 79.88 | -0.57% | 83 | 66 |
| 14:54:57 | 79.88 | -0.57% | 35 | 28 |
| 14:55:03 | 79.90 | -0.55% | 75 | 60 |
| 14:55:09 | 79.90 | -0.55% | 7 | 6 |
| 14:55:15 | 79.88 | -0.57% | 13 | 10 |
| 14:55:21 | 79.97 | -0.46% | 10 | 8 |
| 14:55:27 | 79.89 | -0.56% | 14 | 11 |
| 14:55:33 | 79.89 | -0.56% | 11 | 9 |
| 14:55:36 | 79.94 | -0.50% | 33 | 26 |
| 14:55:42 | 79.89 | -0.56% | 33 | 26 |
| 14:55:48 | 79.83 | -0.63% | 27 | 22 |
| 14:55:54 | 79.82 | -0.65% | 20 | 16 |
| 14:56:00 | 79.82 | -0.65% | 9 | 7 |
| 14:56:06 | 79.94 | -0.50% | 24 | 19 |
| 14:56:12 | 79.82 | -0.65% | 7 | 6 |
| 14:56:18 | 79.80 | -0.67% | 32 | 26 |
| 14:56:30 | 79.80 | -0.67% | 7 | 6 |
| 14:56:36 | 79.90 | -0.55% | 13 | 10 |
| 14:56:42 | 79.90 | -0.55% | 1 | 0.80 |
| 14:56:48 | 79.90 | -0.55% | 9 | 7 |
| 14:56:54 | 79.90 | -0.55% | 20 | 16 |
| 15:00:06 | 79.66 | -0.85% | 391 | 312 |
