意见反馈 手机随时随地看行情
16.12(2.74%)
9.40(-2.99%)
3.26(-1.51%)
  
  
凯中精密 （002823）
  • 12.86
  • +0.24
  • 1.90%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 12.84 1.74% 1 0.13
14:30:06 12.84 1.74% 2 0.26
14:30:12 12.82 1.58% 263 34
14:30:18 12.82 1.58% 3 0.38
14:30:24 12.82 1.58% 17 2
14:30:30 12.83 1.66% 6 0.77
14:30:36 12.83 1.66% 11 1
14:30:42 12.83 1.66% 6 0.77
14:31:15 12.84 1.74% 5 0.64
14:31:30 12.83 1.66% 4 0.51
14:32:06 12.83 1.66% 52 7
14:32:12 12.83 1.66% 2 0.26
14:32:30 12.84 1.74% 21 3
14:32:42 12.84 1.74% 51 7
14:32:51 12.83 1.66% 2 0.26
14:32:57 12.82 1.58% 99 13
14:33:03 12.82 1.58% 1 0.13
14:33:09 12.82 1.58% 29 4
14:33:18 12.82 1.58% 3 0.38
14:33:27 12.83 1.66% 39 5
14:33:30 12.83 1.66% 11 1
14:33:45 12.82 1.58% 12 2
14:33:57 12.83 1.66% 7 0.90
14:34:03 12.83 1.66% 11 1
14:34:09 12.83 1.66% 20 3
14:34:15 12.82 1.58% 40 5
14:34:30 12.83 1.66% 29 4
14:34:48 12.83 1.66% 13 2
14:35:06 12.82 1.58% 2 0.26
14:35:30 12.82 1.58% 1 0.13
14:35:42 12.82 1.58% 2 0.26
14:35:54 12.82 1.58% 10 1
14:36:00 12.82 1.58% 13 2
14:36:33 12.82 1.58% 264 34
14:36:36 12.82 1.58% 3 0.38
14:36:45 12.82 1.58% 16 2
14:36:51 12.82 1.58% 8 1
14:36:57 12.82 1.58% 4 0.51
14:37:06 12.82 1.58% 4 0.51
14:37:15 12.82 1.58% 4 0.51
14:37:21 12.82 1.58% 26 3
14:37:27 12.81 1.51% 2 0.26
14:37:51 12.82 1.58% 2 0.26
14:38:27 12.82 1.58% 10 1
14:38:42 12.82 1.58% 5 0.64
14:38:48 12.81 1.51% 117 15
14:38:54 12.82 1.58% 3 0.38
14:39:06 12.82 1.58% 36 5
14:39:12 12.82 1.58% 3 0.38
14:39:21 12.82 1.58% 4 0.51
14:39:24 12.82 1.58% 1 0.13
14:39:30 12.82 1.58% 2 0.26
14:39:36 12.82 1.58% 10 1
14:39:42 12.82 1.58% 4 0.51
14:39:51 12.83 1.66% 8 1
14:39:54 12.82 1.58% 4 0.51
14:40:00 12.82 1.58% 21 3
14:40:15 12.82 1.58% 38 5
14:40:21 12.83 1.66% 1 0.13
14:40:27 12.82 1.58% 2 0.26
14:40:33 12.82 1.58% 17 2
14:40:39 12.81 1.51% 9 1
14:40:48 12.82 1.58% 1 0.13
14:40:48 12.82 1.58% 26 3
14:41:00 12.82 1.58% 13 2
14:41:06 12.83 1.66% 5 0.64
14:41:12 12.82 1.58% 9 1
14:41:24 12.82 1.58% 2 0.26
14:41:30 12.82 1.58% 34 4
14:41:48 12.82 1.58% 1 0.13
14:42:00 12.83 1.66% 19 2
14:42:06 12.83 1.66% 68 9
14:42:21 12.83 1.66% 33 4
14:42:27 12.83 1.66% 46 6
14:42:36 12.83 1.66% 31 4
14:42:48 12.83 1.66% 3 0.38
14:42:57 12.83 1.66% 26 3
14:43:03 12.83 1.66% 8 1
14:43:09 12.83 1.66% 2 0.26
14:43:15 12.82 1.58% 1 0.13
14:43:39 12.82 1.58% 50 6
14:43:57 12.83 1.66% 4 0.51
14:44:03 12.83 1.66% 3 0.38
14:44:15 12.83 1.66% 2 0.26
14:44:21 12.83 1.66% 10 1
14:44:27 12.82 1.58% 26 3
14:44:36 12.82 1.58% 20 3
14:44:42 12.82 1.58% 36 5
14:44:48 12.83 1.66% 5 0.64
14:44:54 12.82 1.58% 17 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 12.83 1.66% 1 0.13
14:45:06 12.83 1.66% 19 2
14:45:12 12.82 1.58% 1 0.13
14:45:33 12.83 1.66% 20 3
14:45:45 12.83 1.66% 36 5
14:45:48 12.83 1.66% 3 0.38
14:45:57 12.83 1.66% 16 2
14:46:09 12.83 1.66% 13 2
14:46:15 12.83 1.66% 17 2
14:46:21 12.83 1.66% 12 2
14:46:27 12.83 1.66% 20 3
14:46:33 12.83 1.66% 9 1
14:46:42 12.81 1.51% 613 79
14:46:45 12.82 1.58% 6 0.77
14:46:54 12.82 1.58% 70 9
14:46:57 12.82 1.58% 4 0.51
14:47:06 12.81 1.51% 51 7
14:47:18 12.82 1.58% 1 0.13
14:47:24 12.81 1.51% 5 0.64
14:47:30 12.81 1.51% 3 0.38
14:47:42 12.82 1.58% 1 0.13
14:47:48 12.82 1.58% 1 0.13
14:47:54 12.81 1.51% 16 2
14:48:00 12.81 1.51% 14 2
14:48:06 12.82 1.58% 11 1
14:48:12 12.82 1.58% 2 0.26
14:48:18 12.82 1.58% 4 0.51
14:48:30 12.82 1.58% 12 2
14:48:36 12.81 1.51% 2 0.26
14:48:42 12.82 1.58% 7 0.90
14:48:48 12.82 1.58% 3 0.38
14:49:00 12.82 1.58% 4 0.51
14:49:21 12.81 1.51% 23 3
14:49:33 12.81 1.51% 103 13
14:49:39 12.82 1.58% 18 2
14:49:45 12.81 1.51% 8 1
14:49:51 12.81 1.51% 55 7
14:49:57 12.82 1.58% 20 3
14:50:03 12.82 1.58% 13 2
14:50:09 12.82 1.58% 18 2
14:50:15 12.81 1.51% 272 35
14:50:27 12.82 1.58% 51 7
14:50:33 12.81 1.51% 8 1
14:50:39 12.81 1.51% 6 0.77
14:50:57 12.82 1.58% 115 15
14:51:03 12.82 1.58% 67 9
14:51:03 12.81 1.51% 18 2
14:51:21 12.82 1.58% 11 1
14:51:27 12.82 1.58% 7 0.90
14:51:33 12.82 1.58% 344 44
14:51:39 12.82 1.58% 33 4
14:51:51 12.83 1.66% 10 1
14:52:12 12.82 1.58% 3 0.38
14:52:18 12.83 1.66% 1 0.13
14:52:24 12.82 1.58% 20 3
14:52:30 12.83 1.66% 5 0.64
14:52:36 12.83 1.66% 5 0.64
14:52:42 12.82 1.58% 1 0.13
14:52:51 12.83 1.66% 28 4
14:52:57 12.83 1.66% 21 3
14:53:03 12.83 1.66% 93 12
14:53:09 12.83 1.66% 66 8
14:53:15 12.82 1.58% 279 36
14:53:15 12.83 1.66% 147 19
14:53:24 12.82 1.58% 12 2
14:53:30 12.83 1.66% 66 8
14:53:36 12.82 1.58% 88 11
14:53:51 12.83 1.66% 44 6
14:53:57 12.83 1.66% 10 1
14:54:03 12.82 1.58% 148 19
14:54:09 12.83 1.66% 72 9
14:54:15 12.83 1.66% 69 9
14:54:18 12.83 1.66% 28 4
14:54:27 12.82 1.58% 5 0.64
14:54:33 12.83 1.66% 44 6
14:54:39 12.82 1.58% 4 0.51
14:54:45 12.83 1.66% 23 3
14:55:00 12.83 1.66% 10 1
14:55:06 12.83 1.66% 124 16
14:55:12 12.83 1.66% 277 36
14:55:21 12.83 1.66% 48 6
14:55:30 12.83 1.66% 58 7
14:55:33 12.84 1.74% 16 2
14:55:42 12.83 1.66% 74 10
14:55:48 12.84 1.74% 66 8
14:55:54 12.84 1.74% 93 12
14:56:00 12.83 1.66% 1 0.13
14:56:06 12.84 1.74% 146 19
14:56:12 12.84 1.74% 5 0.64
14:56:18 12.83 1.66% 81 10
14:56:24 12.83 1.66% 39 5
14:56:30 12.84 1.74% 37 5
14:56:36 12.84 1.74% 77 10
14:56:42 12.85 1.82% 20 3
14:56:51 12.84 1.74% 41 5
14:56:57 12.85 1.82% 87 11
14:57:03 12.86 1.90% 254 33
15:00:03 12.86 1.90% 1410 181