意见反馈 手机随时随地看行情
40.50(0.32%)
3.26(-1.51%)
7.18(1.41%)
2.370(0.85%)
21.26(3.20%)
纳尔股份 （002825）
  • 9.68
  • +0.55
  • 6.02%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 9.67 5.91% 236 23
14:30:06 9.66 5.81% 92 9
14:30:12 9.66 5.81% 12 1
14:30:24 9.66 5.81% 5 0.48
14:30:30 9.66 5.81% 6 0.58
14:30:36 9.66 5.81% 9 0.87
14:30:48 9.67 5.91% 6 0.58
14:30:54 9.66 5.81% 8 0.77
14:31:00 9.67 5.91% 58 6
14:31:12 9.67 5.91% 49 5
14:31:15 9.66 5.81% 10 0.97
14:31:24 9.67 5.91% 97 9
14:31:30 9.67 5.91% 4 0.39
14:31:36 9.67 5.91% 28 3
14:31:42 9.67 5.91% 26 3
14:31:48 9.66 5.81% 70 7
14:32:06 9.66 5.81% 65 6
14:32:12 9.66 5.81% 42 4
14:32:18 9.67 5.91% 219 21
14:32:24 9.67 5.91% 49 5
14:32:30 9.66 5.81% 2 0.19
14:32:36 9.66 5.81% 8 0.77
14:33:03 9.66 5.81% 70 7
14:33:15 9.66 5.81% 11 1
14:33:27 9.66 5.81% 20 2
14:33:30 9.67 5.91% 55 5
14:33:30 9.65 5.70% 152 15
14:33:45 9.66 5.81% 14 1
14:34:03 9.66 5.81% 102 10
14:34:09 9.65 5.70% 183 18
14:34:15 9.65 5.70% 11 1
14:34:21 9.66 5.81% 66 6
14:34:30 9.69 6.13% 925 89
14:34:30 9.69 6.13% 19 2
14:34:42 9.68 6.02% 102 10
14:34:48 9.68 6.02% 22 2
14:34:54 9.69 6.13% 1 0.10
14:35:00 9.69 6.13% 6 0.58
14:35:06 9.69 6.13% 8 0.78
14:35:18 9.68 6.02% 4 0.39
14:35:30 9.69 6.13% 12 1
14:35:36 9.69 6.13% 1 0.10
14:35:48 9.69 6.13% 113 11
14:35:54 9.69 6.13% 140 14
14:36:06 9.68 6.02% 4 0.39
14:36:12 9.68 6.02% 80 8
14:36:18 9.69 6.13% 50 5
14:36:24 9.69 6.13% 5 0.48
14:36:33 9.69 6.13% 1 0.10
14:36:45 9.68 6.02% 34 3
14:36:51 9.68 6.02% 5 0.48
14:37:00 9.68 6.02% 19 2
14:37:06 9.69 6.13% 6 0.58
14:37:27 9.69 6.13% 21 2
14:37:39 9.68 6.02% 45 4
14:37:45 9.68 6.02% 24 2
14:37:51 9.69 6.13% 25 2
14:37:57 9.69 6.13% 112 11
14:38:03 9.69 6.13% 86 8
14:38:09 9.68 6.02% 27 3
14:38:18 9.68 6.02% 4 0.39
14:38:21 9.68 6.02% 4 0.39
14:38:27 9.68 6.02% 9 0.87
14:38:36 9.68 6.02% 3 0.29
14:38:48 9.68 6.02% 111 11
14:38:54 9.68 6.02% 6 0.58
14:39:06 9.69 6.13% 141 14
14:39:12 9.67 5.91% 22 2
14:39:21 9.68 6.02% 114 11
14:39:24 9.68 6.02% 5 0.48
14:39:30 9.68 6.02% 77 7
14:39:36 9.67 5.91% 233 23
14:39:42 9.67 5.91% 77 7
14:39:51 9.67 5.91% 195 19
14:39:54 9.67 5.91% 52 5
14:40:00 9.65 5.70% 154 15
14:40:09 9.66 5.81% 33 3
14:40:15 9.67 5.91% 33 3
14:40:21 9.67 5.91% 12 1
14:40:27 9.66 5.81% 19 2
14:40:33 9.66 5.81% 51 5
14:40:39 9.67 5.91% 156 15
14:40:48 9.67 5.91% 2 0.19
14:40:48 9.67 5.91% 512 49
14:41:00 9.66 5.81% 228 22
14:41:06 9.66 5.81% 33 3
14:41:12 9.66 5.81% 13 1
14:41:18 9.67 5.91% 22 2
14:41:24 9.67 5.91% 8 0.77
14:41:30 9.67 5.91% 248 24
14:41:36 9.67 5.91% 3 0.29
14:41:42 9.66 5.81% 6 0.58
14:41:48 9.66 5.81% 3 0.29
14:41:54 9.66 5.81% 7 0.68
14:42:00 9.66 5.81% 2 0.19
14:42:06 9.67 5.91% 3 0.29
14:42:12 9.66 5.81% 208 20
14:42:21 9.65 5.70% 104 10
14:42:27 9.65 5.70% 6 0.58
14:42:33 9.66 5.81% 204 20
14:42:36 9.66 5.81% 12 1
14:42:45 9.65 5.70% 138 13
14:42:48 9.65 5.70% 2 0.19
14:42:57 9.66 5.81% 22 2
14:43:03 9.66 5.81% 53 5
14:43:09 9.66 5.81% 2 0.19
14:43:15 9.66 5.81% 77 7
14:43:21 9.69 6.13% 719 70
14:43:27 9.69 6.13% 124 12
14:43:33 9.68 6.02% 18 2
14:43:39 9.68 6.02% 4 0.39
14:43:39 9.65 5.70% 590 57
14:43:51 9.68 6.02% 19 2
14:43:57 9.67 5.91% 17 2
14:44:03 9.67 5.91% 39 4
14:44:03 9.68 6.02% 16 2
14:44:15 9.69 6.13% 133 13
14:44:21 9.69 6.13% 14 1
14:44:27 9.69 6.13% 39 4
14:44:36 9.69 6.13% 36 3
14:44:42 9.67 5.91% 590 57
14:44:48 9.67 5.91% 32 3
14:44:54 9.68 6.02% 12 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 9.68 6.02% 14 1
14:45:06 9.68 6.02% 13 1
14:45:12 9.68 6.02% 12 1
14:45:18 9.69 6.13% 27 3
14:45:33 9.69 6.13% 704 68
14:45:36 9.69 6.13% 17 2
14:45:45 9.69 6.13% 86 8
14:45:48 9.68 6.02% 2 0.19
14:45:57 9.68 6.02% 7 0.68
14:46:00 9.69 6.13% 384 37
14:46:09 9.69 6.13% 27 3
14:46:15 9.69 6.13% 261 25
14:46:21 9.69 6.13% 20 2
14:46:27 9.69 6.13% 522 51
14:46:33 9.69 6.13% 17 2
14:46:42 9.67 5.91% 36 3
14:46:45 9.69 6.13% 10 0.97
14:46:54 9.68 6.02% 15 1
14:46:57 9.68 6.02% 4 0.39
14:47:06 9.67 5.91% 305 29
14:47:12 9.67 5.91% 59 6
14:47:18 9.66 5.81% 8 0.77
14:47:24 9.65 5.70% 526 51
14:47:30 9.64 5.59% 44 4
14:47:36 9.65 5.70% 124 12
14:47:42 9.65 5.70% 18 2
14:47:48 9.66 5.81% 407 39
14:47:54 9.65 5.70% 11 1
14:48:00 9.65 5.70% 16 2
14:48:06 9.66 5.81% 188 18
14:48:12 9.67 5.91% 26 3
14:48:18 9.67 5.91% 16 2
14:48:24 9.66 5.81% 23 2
14:48:30 9.66 5.81% 5 0.48
14:48:36 9.66 5.81% 8 0.77
14:48:42 9.66 5.81% 503 49
14:48:48 9.67 5.91% 53 5
14:48:54 9.66 5.81% 482 47
14:49:00 9.65 5.70% 59 6
14:49:06 9.66 5.81% 29 3
14:49:06 9.66 5.81% 36 4
14:49:21 9.66 5.81% 27 3
14:49:27 9.66 5.81% 34 3
14:49:33 9.67 5.91% 12 1
14:49:39 9.67 5.91% 10 0.97
14:49:45 9.66 5.81% 611 59
14:49:51 9.66 5.81% 81 8
14:49:57 9.66 5.81% 116 11
14:50:03 9.67 5.91% 87 8
14:50:09 9.66 5.81% 49 5
14:50:15 9.66 5.81% 3 0.29
14:50:21 9.64 5.59% 167 16
14:50:27 9.65 5.70% 1 0.10
14:50:33 9.65 5.70% 35 3
14:50:39 9.66 5.81% 55 5
14:50:45 9.66 5.81% 117 11
14:50:51 9.66 5.81% 59 6
14:51:03 9.68 6.02% 414 40
14:51:03 9.68 6.02% 57 6
14:51:15 9.67 5.91% 185 18
14:51:21 9.68 6.02% 148 14
14:51:27 9.67 5.91% 297 29
14:51:33 9.68 6.02% 58 6
14:51:39 9.68 6.02% 132 13
14:51:45 9.67 5.91% 733 71
14:51:51 9.67 5.91% 5 0.48
14:51:51 9.67 5.91% 41 4
14:52:12 9.66 5.81% 568 55
14:52:18 9.66 5.81% 9 0.87
14:52:24 9.67 5.91% 10 0.97
14:52:30 9.65 5.70% 566 55
14:52:36 9.65 5.70% 114 11
14:52:42 9.64 5.59% 50 5
14:52:51 9.65 5.70% 11 1
14:52:57 9.64 5.59% 132 13
14:53:03 9.65 5.70% 27 3
14:53:09 9.66 5.81% 18 2
14:53:15 9.66 5.81% 48 5
14:53:15 9.65 5.70% 11 1
14:53:24 9.65 5.70% 17 2
14:53:30 9.65 5.70% 274 26
14:53:36 9.64 5.59% 21 2
14:53:45 9.64 5.59% 77 7
14:53:51 9.64 5.59% 50 5
14:53:57 9.64 5.59% 52 5
14:54:03 9.64 5.59% 36 3
14:54:09 9.64 5.59% 18 2
14:54:15 9.65 5.70% 64 6
14:54:18 9.64 5.59% 53 5
14:54:27 9.65 5.70% 69 7
14:54:33 9.65 5.70% 284 27
14:54:39 9.64 5.59% 402 39
14:54:45 9.64 5.59% 31 3
14:54:54 9.65 5.70% 152 15
14:55:00 9.64 5.59% 53 5
14:55:06 9.64 5.59% 45 4
14:55:12 9.64 5.59% 85 8
14:55:18 9.64 5.59% 49 5
14:55:21 9.65 5.70% 90 9
14:55:30 9.65 5.70% 4 0.39
14:55:33 9.63 5.48% 604 58
14:55:42 9.64 5.59% 246 24
14:55:48 9.64 5.59% 51 5
14:55:54 9.64 5.59% 90 9
14:56:06 9.64 5.59% 212 20
14:56:12 9.65 5.70% 143 14
14:56:18 9.66 5.81% 25 2
14:56:24 9.65 5.70% 290 28
14:56:30 9.65 5.70% 947 91
14:56:36 9.65 5.70% 70 7
14:56:42 9.64 5.59% 77 7
14:56:51 9.64 5.59% 7 0.67
14:56:57 9.65 5.70% 59 6
14:57:03 9.64 5.59% 42 4
15:00:03 9.68 6.02% 1929 187