意见反馈 手机随时随地看行情
15.33(1.93%)
12.41(1.72%)
6.77(2.27%)
0.35(6.06%)
23.85(2.98%)
麦格米特 （002851）
  • 51.06
  • -0.27
  • -0.53%
2025-04-14 11:12

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:00 51.43 0.19% 114 59
11:00:06 51.41 0.16% 50 26
11:00:09 51.49 0.31% 6 3
11:00:15 51.48 0.29% 177 91
11:00:21 51.43 0.19% 103 53
11:00:27 51.49 0.31% 59 30
11:00:33 51.44 0.21% 51 26
11:00:39 51.45 0.23% 65 33
11:00:45 51.49 0.31% 20 10
11:00:51 51.45 0.23% 55 28
11:00:57 51.45 0.23% 64 33
11:01:03 51.46 0.25% 24 12
11:01:03 51.47 0.27% 131 67
11:01:15 51.47 0.27% 41 21
11:01:21 51.46 0.25% 27 14
11:01:27 51.48 0.29% 16 8
11:01:33 51.47 0.27% 92 47
11:01:42 51.49 0.31% 169 87
11:01:45 51.47 0.27% 17 9
11:01:51 51.46 0.25% 127 65
11:02:00 51.44 0.21% 44 23
11:02:03 51.44 0.21% 6 3
11:02:12 51.44 0.21% 24 12
11:02:18 51.42 0.18% 141 73
11:02:24 51.38 0.10% 275 141
11:02:33 51.36 0.06% 188 97
11:02:33 51.35 0.04% 47 24
11:02:45 51.35 0.04% 106 54
11:02:51 51.36 0.06% 103 53
11:02:57 51.33 0.00% 57 29
11:03:03 51.33 0.00% 17 9
11:03:09 51.34 0.02% 36 18
11:03:15 51.35 0.04% 82 42
11:03:21 51.35 0.04% 81 42
11:03:27 51.35 0.04% 16 8
11:03:33 51.37 0.08% 37 19
11:03:39 51.37 0.08% 2 1
11:03:51 51.41 0.16% 62 32
11:03:57 51.39 0.12% 29 15
11:04:03 51.35 0.04% 170 87
11:04:09 51.34 0.02% 49 25
11:04:15 51.33 0.00% 26 13
11:04:21 51.34 0.02% 22 11
11:04:27 51.34 0.02% 8 4
11:04:33 51.34 0.02% 54 28
11:04:39 51.34 0.02% 53 27
11:04:45 51.35 0.04% 19 10
11:04:51 51.34 0.02% 56 29
11:04:51 51.34 0.02% 50 26
11:05:06 51.34 0.02% 7 4
11:05:12 51.33 0.00% 87 45
11:05:18 51.33 0.00% 77 40
11:05:24 51.32 -0.02% 69 35
11:05:33 51.32 -0.02% 208 107
11:05:39 51.31 -0.04% 155 80
11:05:51 51.31 -0.04% 167 86
11:05:57 51.30 -0.06% 32 16
11:06:03 51.31 -0.04% 22 11
11:06:09 51.30 -0.06% 170 87
11:06:18 51.28 -0.10% 69 35
11:06:18 51.28 -0.10% 36 18
11:06:30 51.30 -0.06% 29 15
11:06:36 51.26 -0.14% 311 159
11:06:42 51.25 -0.16% 43 22
11:06:48 51.20 -0.25% 36 18
11:07:00 51.21 -0.23% 28 14
11:07:06 51.23 -0.19% 68 35
11:07:12 51.20 -0.25% 64 33
11:07:18 51.18 -0.29% 36 18
11:07:24 51.18 -0.29% 92 47
11:07:30 51.20 -0.25% 48 25
11:07:36 51.19 -0.27% 1 0.51
11:07:42 51.19 -0.27% 39 20
11:07:48 51.20 -0.25% 104 53
11:07:57 51.18 -0.29% 101 52
11:08:00 51.15 -0.35% 111 57
11:08:09 51.10 -0.45% 82 42
11:08:15 51.12 -0.41% 49 25
11:08:27 51.14 -0.37% 116 59
11:08:33 51.10 -0.45% 316 161
11:08:39 51.07 -0.51% 71 36
11:08:45 51.05 -0.55% 109 56
11:08:51 51.01 -0.62% 75 38
11:08:57 51.01 -0.62% 119 61
11:09:06 51.02 -0.60% 77 39
11:09:12 51.03 -0.58% 41 21
11:09:15 51.03 -0.58% 51 26
11:09:21 51.07 -0.51% 28 14
11:09:27 51.07 -0.51% 75 38
11:09:36 51.10 -0.45% 59 30
11:09:42 51.12 -0.41% 42 21
11:09:48 51.14 -0.37% 19 10
11:09:57 51.13 -0.39% 91 47
11:10:00 51.11 -0.43% 27 14
11:10:09 51.08 -0.49% 122 62
11:10:15 51.09 -0.47% 56 29
11:10:21 51.05 -0.55% 219 112
11:10:27 51.02 -0.60% 194 99
11:10:33 51.02 -0.60% 51 26
11:10:39 51.03 -0.58% 177 90
11:10:45 51.04 -0.56% 44 22
11:10:51 51.05 -0.55% 26 13
11:10:57 51.03 -0.58% 25 13
11:11:03 51.12 -0.41% 35 18
11:11:09 51.11 -0.43% 6 3
11:11:15 51.10 -0.45% 46 24
11:11:21 51.06 -0.53% 26 13
11:11:27 51.10 -0.45% 6 3
11:11:33 51.07 -0.51% 55 28
11:11:39 51.10 -0.45% 27 14
11:11:45 51.09 -0.47% 53 27
11:11:51 51.09 -0.47% 88 45
11:11:57 51.07 -0.51% 76 39
11:12:03 51.05 -0.55% 149 76
11:12:09 51.06 -0.53% 73 37
11:12:15 51.06 -0.53% 39 20

 

时间 成交价 涨跌 成交量(手) 成交金额