| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 14.30 | 358 | 51 | 29.35% |
| 14.31 | 155 | 22 | 100.00% |
| 14.34 | 69 | 10 | 100.00% |
| 14.35 | 641 | 92 | 95.94% |
| 14.39 | 1808 | 259 | 71.68% |
| 14.40 | 302 | 44 | 100.00% |
| 14.41 | 1113 | 160 | 85.89% |
| 14.42 | 1797 | 258 | 74.35% |
| 14.43 | 620 | 89 | 49.03% |
| 14.44 | 887 | 128 | 62.46% |
| 14.45 | 874 | 126 | 51.72% |
| 14.46 | 446 | 65 | 94.17% |
| 14.47 | 2323 | 337 | 80.46% |
| 14.48 | 1497 | 217 | 41.88% |
| 14.49 | 6489 | 936 | 72.55% |
| 14.50 | 3122 | 453 | 44.49% |
| 14.51 | 3831 | 556 | 47.59% |
| 14.52 | 4145 | 602 | 74.62% |
| 14.53 | 4774 | 694 | 56.05% |
| 14.54 | 3738 | 544 | 68.49% |
| 14.55 | 4315 | 628 | 43.04% |
| 14.56 | 3022 | 440 | 39.97% |
| 14.57 | 3384 | 493 | 40.43% |
| 14.58 | 5813 | 848 | 82.21% |
| 14.59 | 1602 | 234 | 41.51% |
| 14.60 | 3713 | 542 | 63.37% |
| 14.61 | 2937 | 429 | 46.75% |
| 14.62 | 3359 | 491 | 51.59% |
| 14.63 | 1069 | 156 | 69.88% |
| 14.64 | 3128 | 458 | 45.24% |
| 14.65 | 2581 | 378 | 52.00% |
| 14.66 | 1441 | 211 | 42.75% |
| 14.67 | 956 | 140 | 48.95% |
| 14.68 | 977 | 143 | 51.28% |
| 14.69 | 4148 | 610 | 77.24% |
| 14.70 | 3783 | 556 | 31.80% |
| 14.71 | 3590 | 528 | 53.76% |
| 14.72 | 3602 | 530 | 46.47% |
| 14.73 | 3440 | 506 | 79.65% |
| 14.74 | 1549 | 228 | 69.59% |
| 14.75 | 2196 | 324 | 53.64% |
| 14.76 | 1640 | 242 | 54.33% |
| 14.77 | 805 | 119 | 53.79% |
| 14.78 | 2403 | 355 | 67.21% |
| 14.79 | 2249 | 332 | 55.94% |
| 14.80 | 3820 | 565 | 67.57% |
| 14.81 | 2028 | 300 | 58.28% |
| 14.82 | 801 | 119 | 77.90% |
| 14.83 | 429 | 64 | 88.34% |
| 14.84 | 954 | 142 | 7.34% |
| 14.85 | 293 | 44 | 46.76% |
| 14.86 | 113 | 17 | 100.00% |
