意见反馈 手机随时随地看行情
7.01(0.43%)
10.96(-0.18%)
0.180(-10.00%)
54.27(-2.20%)
13.62(-0.73%)
传艺科技 （002866）
  • 14.98
  • -0.54
  • -3.48%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:21 15.04 -3.09% 22 3
14:30:27 15.04 -3.09% 73 11
14:30:33 15.05 -3.03% 8 1
14:30:39 15.05 -3.03% 12 2
14:30:48 15.03 -3.16% 70 11
14:31:06 15.03 -3.16% 2 0.30
14:31:12 15.03 -3.16% 83 12
14:31:18 15.03 -3.16% 5 0.75
14:31:30 15.03 -3.16% 3 0.45
14:31:36 15.03 -3.16% 7 1
14:31:45 15.03 -3.16% 43 6
14:31:57 15.03 -3.16% 2 0.30
14:32:03 15.04 -3.09% 73 11
14:32:21 15.02 -3.22% 168 25
14:32:27 15.03 -3.16% 15 2
14:32:45 15.02 -3.22% 42 6
14:32:54 15.01 -3.29% 203 31
14:33:00 15.00 -3.35% 114 17
14:33:12 15.00 -3.35% 63 9
14:33:24 15.00 -3.35% 43 6
14:33:30 15.00 -3.35% 38 6
14:33:36 15.01 -3.29% 24 4
14:33:42 15.01 -3.29% 1 0.15
14:33:48 15.01 -3.29% 31 5
14:34:06 15.01 -3.29% 8 1
14:34:12 15.02 -3.22% 23 3
14:34:21 15.02 -3.22% 58 9
14:34:24 15.02 -3.22% 9 1
14:34:33 15.02 -3.22% 7 1
14:34:39 15.02 -3.22% 3 0.45
14:34:45 15.02 -3.22% 63 9
14:34:51 15.02 -3.22% 2 0.30
14:34:57 15.03 -3.16% 36 5
14:35:03 15.02 -3.22% 3 0.45
14:35:09 15.02 -3.22% 8 1
14:35:24 15.02 -3.22% 13 2
14:35:24 15.02 -3.22% 1 0.15
14:35:42 15.02 -3.22% 5 0.75
14:35:48 15.03 -3.16% 22 3
14:35:54 15.03 -3.16% 2 0.30
14:36:06 15.02 -3.22% 45 7
14:36:12 15.02 -3.22% 6 0.90
14:36:18 15.02 -3.22% 22 3
14:36:45 15.02 -3.22% 48 7
14:36:57 15.02 -3.22% 5 0.75
14:37:09 15.02 -3.22% 3 0.45
14:37:12 15.02 -3.22% 20 3
14:37:18 15.02 -3.22% 25 4
14:37:18 15.02 -3.22% 5 0.75
14:37:33 15.03 -3.16% 10 2
14:37:39 15.02 -3.22% 10 2
14:37:45 15.02 -3.22% 22 3
14:37:51 15.02 -3.22% 5 0.75
14:37:57 15.03 -3.16% 5 0.75
14:38:09 15.03 -3.16% 6 0.90
14:38:15 15.03 -3.16% 20 3
14:38:27 15.03 -3.16% 4 0.60
14:38:48 15.03 -3.16% 4 0.60
14:38:54 15.02 -3.22% 8 1
14:39:00 15.03 -3.16% 9 1
14:39:06 15.02 -3.22% 4 0.60
14:39:12 15.03 -3.16% 33 5
14:39:18 15.03 -3.16% 33 5
14:39:30 15.03 -3.16% 1 0.15
14:39:36 15.03 -3.16% 4 0.60
14:39:51 15.03 -3.16% 24 4
14:39:57 15.03 -3.16% 26 4
14:40:09 15.03 -3.16% 3 0.45
14:40:15 15.02 -3.22% 17 3
14:40:21 15.03 -3.16% 1 0.15
14:40:27 15.03 -3.16% 18 3
14:40:33 15.03 -3.16% 15 2
14:40:54 15.02 -3.22% 22 3
14:41:06 15.03 -3.16% 10 2
14:41:12 15.03 -3.16% 17 3
14:41:18 15.03 -3.16% 20 3
14:41:24 15.03 -3.16% 8 1
14:41:30 15.02 -3.22% 1 0.15
14:41:36 15.03 -3.16% 121 18
14:41:48 15.02 -3.22% 28 4
14:42:03 15.03 -3.16% 1 0.15
14:42:09 15.02 -3.22% 1 0.15
14:42:15 15.03 -3.16% 8 1
14:42:21 15.03 -3.16% 10 2
14:42:27 15.03 -3.16% 14 2
14:42:33 15.02 -3.22% 10 2
14:42:39 15.03 -3.16% 10 2
14:42:45 15.03 -3.16% 7 1
14:42:51 15.02 -3.22% 12 2
14:42:57 15.03 -3.16% 8 1
14:43:03 15.03 -3.16% 7 1
14:43:18 15.04 -3.09% 18 3
14:43:24 15.04 -3.09% 7 1
14:43:30 15.04 -3.09% 164 25
14:43:36 15.04 -3.09% 59 9
14:43:42 15.04 -3.09% 16 2
14:43:48 15.03 -3.16% 25 4
14:44:00 15.03 -3.16% 14 2
14:44:09 15.04 -3.09% 113 17
14:44:27 15.03 -3.16% 22 3
14:44:39 15.03 -3.16% 1 0.15
14:44:45 15.03 -3.16% 9 1
14:44:51 15.03 -3.16% 1 0.15
14:44:57 15.04 -3.09% 2 0.30

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 15.04 -3.09% 4 0.60
14:45:09 15.03 -3.16% 10 2
14:45:21 15.03 -3.16% 10 2
14:45:27 15.03 -3.16% 140 21
14:45:33 15.03 -3.16% 29 4
14:45:39 15.03 -3.16% 25 4
14:45:48 15.04 -3.09% 2 0.30
14:45:51 15.03 -3.16% 39 6
14:45:57 15.04 -3.09% 1 0.15
14:46:12 15.04 -3.09% 30 5
14:46:18 15.04 -3.09% 10 2
14:46:24 15.04 -3.09% 94 14
14:46:30 15.03 -3.16% 34 5
14:46:36 15.03 -3.16% 48 7
14:46:42 15.04 -3.09% 1 0.15
14:46:48 15.04 -3.09% 4 0.60
14:46:51 15.04 -3.09% 13 2
14:46:57 15.03 -3.16% 22 3
14:47:03 15.04 -3.09% 6 0.90
14:47:03 15.04 -3.09% 19 3
14:47:15 15.04 -3.09% 100 15
14:47:21 15.04 -3.09% 43 6
14:47:27 15.03 -3.16% 13 2
14:47:33 15.03 -3.16% 25 4
14:47:39 15.04 -3.09% 6 0.90
14:47:48 15.04 -3.09% 8 1
14:47:54 15.04 -3.09% 18 3
14:48:00 15.04 -3.09% 8 1
14:48:06 15.04 -3.09% 18 3
14:48:12 15.04 -3.09% 13 2
14:48:18 15.04 -3.09% 28 4
14:48:24 15.03 -3.16% 18 3
14:48:30 15.04 -3.09% 17 3
14:48:36 15.03 -3.16% 77 12
14:48:42 15.03 -3.16% 72 11
14:48:48 15.04 -3.09% 19 3
14:48:54 15.03 -3.16% 65 10
14:49:03 15.04 -3.09% 18 3
14:49:09 15.03 -3.16% 1 0.15
14:49:21 15.03 -3.16% 42 6
14:49:24 15.03 -3.16% 35 5
14:49:33 15.04 -3.09% 9 1
14:49:39 15.03 -3.16% 540 81
14:49:45 15.02 -3.22% 206 31
14:49:51 15.01 -3.29% 55 8
14:49:57 15.01 -3.29% 16 2
14:50:03 15.01 -3.29% 148 22
14:50:12 15.01 -3.29% 162 24
14:50:18 15.00 -3.35% 214 32
14:50:21 15.00 -3.35% 132 20
14:50:27 15.00 -3.35% 12 2
14:50:33 15.00 -3.35% 81 12
14:50:42 15.00 -3.35% 152 23
14:50:48 14.99 -3.41% 29 4
14:50:54 14.99 -3.41% 4 0.60
14:51:00 14.99 -3.41% 10 1
14:51:06 15.00 -3.35% 47 7
14:51:15 15.00 -3.35% 23 3
14:51:18 14.99 -3.41% 6 0.90
14:51:27 14.99 -3.41% 53 8
14:51:33 14.99 -3.41% 7 1
14:51:33 15.00 -3.35% 63 9
14:51:45 14.99 -3.41% 149 22
14:51:51 14.99 -3.41% 25 4
14:51:57 14.99 -3.41% 60 9
14:52:03 15.00 -3.35% 80 12
14:52:12 14.99 -3.41% 18 3
14:52:18 15.00 -3.35% 4 0.60
14:52:24 14.99 -3.41% 64 10
14:52:30 14.99 -3.41% 12 2
14:52:36 15.00 -3.35% 32 5
14:52:42 15.00 -3.35% 2 0.30
14:52:48 15.00 -3.35% 6 0.90
14:52:54 15.00 -3.35% 16 2
14:53:00 14.99 -3.41% 223 33
14:53:06 14.99 -3.41% 54 8
14:53:12 14.98 -3.48% 101 15
14:53:18 14.98 -3.48% 48 7
14:53:24 14.99 -3.41% 144 22
14:53:30 14.98 -3.48% 351 53
14:53:36 14.98 -3.48% 71 11
14:53:42 14.98 -3.48% 49 7
14:53:48 14.98 -3.48% 25 4
14:53:54 14.97 -3.54% 229 34
14:54:00 14.98 -3.48% 26 4
14:54:06 14.98 -3.48% 84 13
14:54:12 14.97 -3.54% 76 11
14:54:18 14.97 -3.54% 800 120
14:54:27 14.98 -3.48% 397 59
14:54:30 14.98 -3.48% 50 7
14:54:39 14.99 -3.41% 78 12
14:54:42 14.99 -3.41% 25 4
14:54:48 14.98 -3.48% 9 1
14:54:54 14.99 -3.41% 15 2
14:55:00 14.99 -3.41% 38 6
14:55:09 14.99 -3.41% 50 7
14:55:15 14.99 -3.41% 144 22
14:55:21 14.98 -3.48% 108 16
14:55:27 14.99 -3.41% 8 1
14:55:33 14.99 -3.41% 3 0.45
14:55:39 14.99 -3.41% 63 9
14:55:45 14.99 -3.41% 143 21
14:55:51 14.99 -3.41% 22 3
14:55:57 14.99 -3.41% 81 12
14:56:03 14.99 -3.41% 86 13
14:56:09 14.99 -3.41% 60 9
14:56:15 14.99 -3.41% 36 5
14:56:21 14.99 -3.41% 103 15
14:56:27 14.99 -3.41% 198 30
14:56:36 14.99 -3.41% 38 6
14:56:42 14.99 -3.41% 280 42
14:56:48 14.98 -3.48% 70 10
14:56:54 14.98 -3.48% 114 17
14:57:00 14.98 -3.48% 21 3
15:00:06 14.98 -3.48% 1360 204