意见反馈 手机随时随地看行情
54.12(0.35%)
11.15(0.09%)
3.20(-2.14%)
5.66(-1.22%)
39.94(-0.37%)
金龙羽 （002882）
  • 16.88
  • -0.52
  • -2.99%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 16.89 -2.93% 2 0.34
14:30:15 16.89 -2.93% 29 5
14:30:21 16.89 -2.93% 3 0.51
14:30:27 16.89 -2.93% 30 5
14:30:30 16.88 -2.99% 60 10
14:30:42 16.89 -2.93% 9 2
14:30:48 16.88 -2.99% 38 6
14:30:54 16.88 -2.99% 123 21
14:31:03 16.89 -2.93% 12 2
14:31:12 16.89 -2.93% 2 0.34
14:31:27 16.88 -2.99% 4 0.68
14:31:30 16.89 -2.93% 65 11
14:31:30 16.88 -2.99% 3 0.51
14:31:51 16.89 -2.93% 13 2
14:31:57 16.89 -2.93% 50 8
14:32:03 16.88 -2.99% 22 4
14:32:09 16.89 -2.93% 2 0.34
14:32:15 16.88 -2.99% 3 0.51
14:32:27 16.88 -2.99% 10 2
14:32:33 16.88 -2.99% 13 2
14:32:39 16.88 -2.99% 4 0.68
14:32:45 16.88 -2.99% 608 103
14:32:54 16.88 -2.99% 2 0.34
14:32:57 16.87 -3.05% 4 0.68
14:33:09 16.88 -2.99% 10 2
14:33:15 16.88 -2.99% 190 32
14:33:21 16.87 -3.05% 37 6
14:33:27 16.87 -3.05% 21 4
14:33:33 16.87 -3.05% 42 7
14:33:39 16.87 -3.05% 28 5
14:33:48 16.87 -3.05% 61 10
14:33:51 16.87 -3.05% 107 18
14:34:00 16.87 -3.05% 59 10
14:34:06 16.87 -3.05% 4 0.67
14:34:12 16.87 -3.05% 238 40
14:34:18 16.86 -3.10% 259 44
14:34:24 16.86 -3.10% 76 13
14:34:30 16.85 -3.16% 52 9
14:34:36 16.85 -3.16% 101 17
14:34:42 16.85 -3.16% 32 5
14:34:48 16.85 -3.16% 136 23
14:34:54 16.84 -3.22% 66 11
14:35:00 16.82 -3.33% 148 25
14:35:06 16.83 -3.28% 232 39
14:35:12 16.83 -3.28% 183 31
14:35:18 16.83 -3.28% 260 44
14:35:24 16.83 -3.28% 76 13
14:35:30 16.85 -3.16% 146 25
14:35:36 16.85 -3.16% 34 6
14:35:42 16.85 -3.16% 37 6
14:35:51 16.85 -3.16% 13 2
14:35:57 16.84 -3.22% 79 13
14:36:03 16.84 -3.22% 7 1
14:36:03 16.84 -3.22% 35 6
14:36:21 16.83 -3.28% 100 17
14:36:27 16.83 -3.28% 3 0.50
14:36:33 16.83 -3.28% 29 5
14:36:39 16.84 -3.22% 20 3
14:36:45 16.83 -3.28% 79 13
14:36:54 16.83 -3.28% 29 5
14:37:00 16.83 -3.28% 77 13
14:37:06 16.83 -3.28% 8 1
14:37:12 16.83 -3.28% 9 2
14:37:18 16.83 -3.28% 23 4
14:37:24 16.83 -3.28% 16 3
14:37:30 16.83 -3.28% 7 1
14:37:36 16.83 -3.28% 47 8
14:37:42 16.83 -3.28% 87 15
14:37:48 16.83 -3.28% 17 3
14:37:54 16.83 -3.28% 5 0.84
14:38:00 16.83 -3.28% 37 6
14:38:09 16.82 -3.33% 92 15
14:38:12 16.83 -3.28% 45 8
14:38:18 16.83 -3.28% 51 9
14:38:27 16.84 -3.22% 335 56
14:38:33 16.84 -3.22% 148 25
14:38:39 16.85 -3.16% 74 12
14:38:45 16.83 -3.28% 177 30
14:38:51 16.84 -3.22% 7 1
14:38:57 16.84 -3.22% 6 1
14:39:03 16.84 -3.22% 174 29
14:39:12 16.83 -3.28% 200 34
14:39:18 16.84 -3.22% 28 5
14:39:24 16.83 -3.28% 80 13
14:39:30 16.83 -3.28% 30 5
14:39:36 16.83 -3.28% 91 15
14:39:42 16.82 -3.33% 58 10
14:39:48 16.83 -3.28% 23 4
14:39:54 16.83 -3.28% 1 0.17
14:40:00 16.83 -3.28% 4 0.67
14:40:09 16.82 -3.33% 27 5
14:40:15 16.82 -3.33% 351 59
14:40:21 16.81 -3.39% 16 3
14:40:27 16.81 -3.39% 16 3
14:40:33 16.82 -3.33% 9 2
14:40:39 16.81 -3.39% 12 2
14:40:45 16.81 -3.39% 2 0.34
14:40:51 16.81 -3.39% 70 12
14:40:57 16.81 -3.39% 86 14
14:41:03 16.82 -3.33% 17 3
14:41:09 16.82 -3.33% 392 66
14:41:15 16.82 -3.33% 15 3
14:41:21 16.81 -3.39% 60 10
14:41:27 16.81 -3.39% 61 10
14:41:33 16.81 -3.39% 81 14
14:41:39 16.81 -3.39% 18 3
14:41:45 16.81 -3.39% 22 4
14:41:51 16.80 -3.45% 4 0.67
14:41:57 16.81 -3.39% 288 48
14:42:03 16.81 -3.39% 380 64
14:42:09 16.81 -3.39% 1 0.17
14:42:15 16.80 -3.45% 88 15
14:42:21 16.80 -3.45% 122 20
14:42:27 16.79 -3.51% 23 4
14:42:33 16.79 -3.51% 76 13
14:42:39 16.80 -3.45% 126 21
14:42:39 16.80 -3.45% 131 22
14:42:51 16.80 -3.45% 139 23
14:42:57 16.80 -3.45% 155 26
14:43:03 16.80 -3.45% 249 42
14:43:09 16.80 -3.45% 98 16
14:43:15 16.81 -3.39% 64 11
14:43:21 16.81 -3.39% 6 1
14:43:27 16.81 -3.39% 80 13
14:43:33 16.81 -3.39% 12 2
14:43:39 16.81 -3.39% 15 3
14:43:45 16.80 -3.45% 104 17
14:43:51 16.81 -3.39% 64 11
14:43:57 16.80 -3.45% 63 11
14:44:03 16.79 -3.51% 30 5
14:44:09 16.79 -3.51% 59 10
14:44:15 16.80 -3.45% 1 0.17
14:44:21 16.79 -3.51% 274 46
14:44:27 16.78 -3.56% 35 6
14:44:33 16.78 -3.56% 27 5
14:44:39 16.79 -3.51% 75 13
14:44:45 16.80 -3.45% 132 22
14:44:51 16.79 -3.51% 15 3
14:44:57 16.80 -3.45% 25 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 16.79 -3.51% 10 2
14:45:12 16.79 -3.51% 251 42
14:45:18 16.79 -3.51% 19 3
14:45:21 16.80 -3.45% 15 3
14:45:30 16.79 -3.51% 99 17
14:45:36 16.78 -3.56% 30 5
14:45:42 16.78 -3.56% 94 16
14:45:48 16.78 -3.56% 161 27
14:45:54 16.78 -3.56% 77 13
14:46:00 16.78 -3.56% 21 4
14:46:06 16.79 -3.51% 85 14
14:46:12 16.79 -3.51% 18 3
14:46:18 16.78 -3.56% 29 5
14:46:24 16.78 -3.56% 54 9
14:46:30 16.79 -3.51% 129 22
14:46:39 16.78 -3.56% 20 3
14:46:45 16.78 -3.56% 60 10
14:46:51 16.78 -3.56% 7 1
14:46:57 16.78 -3.56% 107 18
14:47:03 16.79 -3.51% 40 7
14:47:09 16.78 -3.56% 64 11
14:47:21 16.78 -3.56% 9 2
14:47:27 16.79 -3.51% 14 2
14:47:33 16.78 -3.56% 186 31
14:47:39 16.78 -3.56% 8 1
14:47:45 16.78 -3.56% 8 1
14:47:51 16.77 -3.62% 28 5
14:47:57 16.78 -3.56% 38 6
14:48:03 16.78 -3.56% 3 0.50
14:48:09 16.77 -3.62% 23 4
14:48:21 16.77 -3.62% 82 14
14:48:24 16.77 -3.62% 9 2
14:48:30 16.78 -3.56% 31 5
14:48:36 16.77 -3.62% 143 24
14:48:42 16.77 -3.62% 574 96
14:48:51 16.77 -3.62% 34 6
14:48:54 16.77 -3.62% 265 44
14:49:03 16.77 -3.62% 55 9
14:49:09 16.79 -3.51% 247 41
14:49:15 16.78 -3.56% 102 17
14:49:21 16.79 -3.51% 49 8
14:49:27 16.80 -3.45% 115 19
14:49:33 16.80 -3.45% 54 9
14:49:39 16.81 -3.39% 58 10
14:49:45 16.81 -3.39% 45 8
14:49:51 16.80 -3.45% 50 8
14:49:57 16.80 -3.45% 306 51
14:50:03 16.80 -3.45% 232 39
14:50:09 16.80 -3.45% 126 21
14:50:15 16.79 -3.51% 67 11
14:50:24 16.79 -3.51% 124 21
14:50:27 16.81 -3.39% 127 21
14:50:33 16.80 -3.45% 31 5
14:50:39 16.81 -3.39% 166 28
14:50:45 16.82 -3.33% 7 1
14:50:51 16.82 -3.33% 183 31
14:50:57 16.82 -3.33% 61 10
14:51:09 16.83 -3.28% 48 8
14:51:18 16.83 -3.28% 27 5
14:51:24 16.83 -3.28% 21 4
14:51:30 16.82 -3.33% 26 4
14:51:36 16.82 -3.33% 145 24
14:51:42 16.83 -3.28% 41 7
14:51:48 16.83 -3.28% 19 3
14:51:54 16.82 -3.33% 14 2
14:52:00 16.83 -3.28% 83 14
14:52:06 16.82 -3.33% 125 21
14:52:12 16.83 -3.28% 65 11
14:52:18 16.84 -3.22% 163 27
14:52:24 16.84 -3.22% 90 15
14:52:30 16.84 -3.22% 32 5
14:52:36 16.84 -3.22% 16 3
14:52:42 16.84 -3.22% 19 3
14:52:48 16.83 -3.28% 16 3
14:52:57 16.83 -3.28% 8 1
14:53:03 16.84 -3.22% 97 16
14:53:06 16.83 -3.28% 18 3
14:53:15 16.84 -3.22% 14 2
14:53:18 16.84 -3.22% 8 1
14:53:18 16.84 -3.22% 78 13
14:53:33 16.84 -3.22% 82 14
14:53:39 16.84 -3.22% 16 3
14:53:51 16.84 -3.22% 6 1
14:53:57 16.84 -3.22% 84 14
14:54:03 16.85 -3.16% 200 34
14:54:09 16.85 -3.16% 15 3
14:54:15 16.84 -3.22% 25 4
14:54:21 16.84 -3.22% 21 4
14:54:27 16.84 -3.22% 103 17
14:54:33 16.83 -3.28% 26 4
14:54:39 16.84 -3.22% 11 2
14:54:39 16.84 -3.22% 37 6
14:54:51 16.83 -3.28% 15 3
14:54:57 16.84 -3.22% 83 14
14:55:03 16.84 -3.22% 200 34
14:55:09 16.83 -3.28% 33 6
14:55:15 16.84 -3.22% 215 36
14:55:21 16.84 -3.22% 90 15
14:55:27 16.83 -3.28% 124 21
14:55:33 16.84 -3.22% 654 110
14:55:39 16.84 -3.22% 18 3
14:55:45 16.84 -3.22% 205 35
14:55:51 16.84 -3.22% 23 4
14:55:57 16.84 -3.22% 20 3
14:56:03 16.84 -3.22% 84 14
14:56:09 16.83 -3.28% 15 3
14:56:15 16.83 -3.28% 49 8
14:56:21 16.83 -3.28% 80 13
14:56:27 16.84 -3.22% 71 12
14:56:33 16.84 -3.22% 71 12
14:56:39 16.84 -3.22% 117 20
14:56:45 16.83 -3.28% 160 27
14:56:54 16.84 -3.22% 257 43
14:57:03 16.87 -3.05% 134 23
15:00:03 16.88 -2.99% 1699 287