意见反馈 手机随时随地看行情
11.82(0.77%)
22.91(4.76%)
19.05(-0.94%)
12.35(0.49%)
10.89(-0.09%)
弘宇股份 （002890）
  • 10.54
  • -0.10
  • -0.94%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 10.61 -0.28% 4 0.42
14:30:18 10.60 -0.38% 72 8
14:30:30 10.60 -0.38% 1 0.11
14:30:48 10.60 -0.38% 18 2
14:31:06 10.59 -0.47% 11 1
14:31:12 10.59 -0.47% 6 0.64
14:31:30 10.59 -0.47% 81 9
14:31:36 10.58 -0.56% 16 2
14:32:00 10.58 -0.56% 18 2
14:32:12 10.58 -0.56% 27 3
14:32:48 10.57 -0.66% 28 3
14:33:06 10.57 -0.66% 16 2
14:33:18 10.58 -0.56% 35 4
14:33:24 10.57 -0.66% 50 5
14:33:30 10.58 -0.56% 14 1
14:33:36 10.58 -0.56% 11 1
14:33:42 10.59 -0.47% 25 3
14:33:54 10.59 -0.47% 18 2
14:34:03 10.59 -0.47% 20 2
14:34:15 10.59 -0.47% 32 3
14:34:27 10.60 -0.38% 15 2
14:34:33 10.59 -0.47% 2 0.21
14:34:48 10.59 -0.47% 5 0.53
14:35:03 10.60 -0.38% 7 0.74
14:35:15 10.59 -0.47% 8 0.85
14:35:27 10.60 -0.38% 4 0.42
14:35:39 10.58 -0.56% 87 9
14:35:51 10.58 -0.56% 16 2
14:35:57 10.57 -0.66% 18 2
14:36:03 10.57 -0.66% 2 0.21
14:36:27 10.59 -0.47% 77 8
14:37:21 10.56 -0.75% 18 2
14:37:27 10.57 -0.66% 7 0.74
14:37:45 10.57 -0.66% 52 5
14:37:51 10.57 -0.66% 14 1
14:38:15 10.57 -0.66% 4 0.42
14:38:30 10.57 -0.66% 53 6
14:38:33 10.57 -0.66% 54 6
14:38:51 10.57 -0.66% 2 0.21
14:38:57 10.57 -0.66% 6 0.63
14:39:03 10.56 -0.75% 4 0.42
14:39:09 10.56 -0.75% 65 7
14:39:15 10.56 -0.75% 20 2
14:39:21 10.55 -0.85% 24 3
14:39:27 10.55 -0.85% 52 5
14:39:33 10.57 -0.66% 1 0.11
14:40:03 10.55 -0.85% 14 1
14:40:09 10.55 -0.85% 15 2
14:40:15 10.55 -0.85% 6 0.63
14:40:24 10.55 -0.85% 53 6
14:40:30 10.54 -0.94% 9 0.95
14:40:42 10.54 -0.94% 3 0.32
14:40:48 10.53 -1.03% 75 8
14:41:00 10.53 -1.03% 19 2
14:41:06 10.54 -0.94% 55 6
14:41:30 10.55 -0.85% 17 2
14:41:48 10.56 -0.75% 10 1
14:41:54 10.56 -0.75% 38 4
14:42:06 10.56 -0.75% 11 1
14:42:12 10.56 -0.75% 10 1
14:42:18 10.56 -0.75% 7 0.74
14:42:24 10.57 -0.66% 2 0.21
14:42:30 10.57 -0.66% 2 0.21
14:42:42 10.56 -0.75% 19 2
14:42:48 10.57 -0.66% 20 2
14:42:54 10.57 -0.66% 10 1
14:43:00 10.57 -0.66% 18 2
14:43:06 10.57 -0.66% 2 0.21
14:43:12 10.56 -0.75% 9 0.95
14:43:18 10.59 -0.47% 185 20
14:43:24 10.59 -0.47% 3 0.32
14:43:30 10.57 -0.66% 2 0.21
14:43:42 10.57 -0.66% 3 0.32
14:43:51 10.59 -0.47% 32 3
14:43:57 10.59 -0.47% 13 1
14:44:03 10.59 -0.47% 11 1
14:44:21 10.59 -0.47% 11 1
14:44:48 10.56 -0.75% 19 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 10.57 -0.66% 36 4
14:45:12 10.57 -0.66% 10 1
14:45:18 10.57 -0.66% 11 1
14:45:33 10.59 -0.47% 9 0.95
14:45:39 10.58 -0.56% 9 0.95
14:45:51 10.57 -0.66% 25 3
14:46:09 10.57 -0.66% 2 0.21
14:46:15 10.57 -0.66% 1 0.11
14:46:33 10.57 -0.66% 34 4
14:46:51 10.56 -0.75% 4 0.42
14:47:03 10.57 -0.66% 106 11
14:47:15 10.56 -0.75% 1 0.11
14:47:33 10.58 -0.56% 82 9
14:47:42 10.57 -0.66% 2 0.21
14:47:42 10.58 -0.56% 2 0.21
14:48:00 10.56 -0.75% 35 4
14:48:06 10.57 -0.66% 16 2
14:48:30 10.57 -0.66% 19 2
14:48:39 10.57 -0.66% 7 0.74
14:48:45 10.56 -0.75% 6 0.63
14:48:51 10.56 -0.75% 8 0.84
14:48:57 10.56 -0.75% 2 0.21
14:49:09 10.56 -0.75% 21 2
14:49:15 10.56 -0.75% 6 0.63
14:49:21 10.57 -0.66% 1 0.11
14:49:27 10.57 -0.66% 14 1
14:49:39 10.56 -0.75% 32 3
14:49:51 10.57 -0.66% 18 2
14:50:00 10.56 -0.75% 62 7
14:50:06 10.56 -0.75% 7 0.74
14:50:12 10.56 -0.75% 77 8
14:50:18 10.56 -0.75% 1 0.11
14:50:42 10.56 -0.75% 101 11
14:51:00 10.56 -0.75% 18 2
14:51:06 10.56 -0.75% 84 9
14:51:12 10.54 -0.94% 149 16
14:51:18 10.54 -0.94% 2 0.21
14:51:27 10.54 -0.94% 14 1
14:51:30 10.54 -0.94% 3 0.32
14:51:36 10.54 -0.94% 25 3
14:52:00 10.54 -0.94% 8 0.84
14:52:06 10.54 -0.94% 128 13
14:52:12 10.53 -1.03% 6 0.63
14:52:18 10.54 -0.94% 5 0.53
14:52:24 10.55 -0.85% 137 14
14:52:30 10.54 -0.94% 7 0.74
14:52:42 10.55 -0.85% 73 8
14:52:48 10.55 -0.85% 5 0.53
14:53:00 10.56 -0.75% 30 3
14:53:06 10.54 -0.94% 10 1
14:53:18 10.54 -0.94% 11 1
14:53:24 10.54 -0.94% 5 0.53
14:53:36 10.55 -0.85% 16 2
14:53:42 10.55 -0.85% 1 0.11
14:53:48 10.55 -0.85% 8 0.84
14:54:06 10.55 -0.85% 13 1
14:54:27 10.55 -0.85% 5 0.53
14:54:39 10.54 -0.94% 9 0.95
14:54:57 10.56 -0.75% 108 11
14:55:06 10.57 -0.66% 2 0.21
14:55:09 10.56 -0.75% 5 0.53
14:55:18 10.53 -1.03% 156 16
14:55:33 10.53 -1.03% 21 2
14:55:48 10.54 -0.94% 11 1
14:55:51 10.55 -0.85% 7 0.74
14:56:00 10.55 -0.85% 28 3
14:56:12 10.54 -0.94% 135 14
14:56:18 10.55 -0.85% 148 16
14:56:30 10.55 -0.85% 10 1
14:56:36 10.55 -0.85% 3 0.32
14:56:42 10.54 -0.94% 8 0.84
14:56:54 10.55 -0.85% 51 5
14:57:00 10.56 -0.75% 49 5
15:00:03 10.54 -0.94% 662 70