意见反馈 手机随时随地看行情
5.43(0.37%)
4.06(2.78%)
26.29(-1.54%)
7.64(-0.13%)
4.04(0.25%)
科力尔 （002892）
  • 15.17
  • -0.09
  • -0.59%
2025-04-22 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:15 15.20 -0.39% 4 0.61
11:00:27 15.21 -0.33% 22 3
11:00:33 15.20 -0.39% 9 1
11:00:45 15.20 -0.39% 40 6
11:00:51 15.19 -0.46% 185 28
11:00:57 15.17 -0.59% 10 2
11:01:03 15.18 -0.52% 4 0.61
11:01:09 15.18 -0.52% 30 5
11:01:15 15.17 -0.59% 377 57
11:01:21 15.18 -0.52% 10 2
11:01:33 15.17 -0.59% 36 5
11:01:39 15.17 -0.59% 13 2
11:01:45 15.18 -0.52% 32 5
11:02:12 15.18 -0.52% 20 3
11:02:18 15.18 -0.52% 43 7
11:02:24 15.18 -0.52% 113 17
11:02:30 15.18 -0.52% 8 1
11:02:36 15.17 -0.59% 91 14
11:02:42 15.18 -0.52% 193 29
11:02:48 15.18 -0.52% 29 4
11:03:00 15.19 -0.46% 5 0.76
11:03:06 15.18 -0.52% 27 4
11:03:12 15.18 -0.52% 7 1
11:03:18 15.18 -0.52% 19 3
11:03:24 15.18 -0.52% 21 3
11:03:30 15.18 -0.52% 5 0.76
11:03:42 15.18 -0.52% 3 0.46
11:03:48 15.18 -0.52% 3 0.46
11:04:00 15.18 -0.52% 4 0.61
11:04:06 15.18 -0.52% 61 9
11:04:12 15.18 -0.52% 76 12
11:04:33 15.18 -0.52% 4 0.61
11:04:36 15.18 -0.52% 37 6
11:04:57 15.17 -0.59% 17 3
11:05:00 15.18 -0.52% 12 2
11:05:09 15.17 -0.59% 18 3
11:05:15 15.17 -0.59% 11 2
11:05:21 15.18 -0.52% 41 6
11:05:27 15.18 -0.52% 6 0.91
11:05:42 15.18 -0.52% 10 2
11:06:00 15.17 -0.59% 46 7
11:06:06 15.16 -0.66% 224 34
11:06:12 15.17 -0.59% 10 2
11:06:27 15.17 -0.59% 24 4
11:06:39 15.16 -0.66% 4 0.61
11:06:45 15.16 -0.66% 1 0.15
11:07:03 15.17 -0.59% 10 2
11:07:09 15.16 -0.66% 12 2
11:07:15 15.17 -0.59% 24 4
11:07:21 15.17 -0.59% 10 2
11:07:27 15.16 -0.66% 10 2
11:07:57 15.16 -0.66% 39 6
11:08:06 15.16 -0.66% 3 0.45
11:08:18 15.17 -0.59% 45 7
11:08:30 15.16 -0.66% 3 0.45
11:08:42 15.17 -0.59% 2 0.30
11:08:54 15.17 -0.59% 4 0.61
11:09:03 15.16 -0.66% 28 4
11:09:09 15.15 -0.72% 415 63
11:09:12 15.16 -0.66% 12 2
11:09:21 15.15 -0.72% 44 7
11:09:27 15.15 -0.72% 5 0.76
11:09:33 15.16 -0.66% 52 8
11:09:39 15.16 -0.66% 2 0.30
11:09:42 15.16 -0.66% 1 0.15
11:09:48 15.16 -0.66% 5 0.76
11:09:54 15.16 -0.66% 1 0.15
11:10:00 15.16 -0.66% 2 0.30
11:10:12 15.16 -0.66% 10 2
11:10:21 15.16 -0.66% 115 17
11:10:21 15.16 -0.66% 19 3
11:10:39 15.16 -0.66% 9 1
11:10:51 15.16 -0.66% 275 42
11:10:57 15.16 -0.66% 4 0.61
11:11:09 15.16 -0.66% 26 4
11:11:15 15.16 -0.66% 18 3
11:11:21 15.17 -0.59% 1 0.15
11:11:27 15.17 -0.59% 5 0.76
11:11:33 15.17 -0.59% 1 0.15
11:11:39 15.17 -0.59% 6 0.91
11:11:48 15.16 -0.66% 30 5
11:11:51 15.16 -0.66% 5 0.76
11:12:00 15.16 -0.66% 39 6
11:12:03 15.16 -0.66% 2 0.30
11:12:12 15.16 -0.66% 6 0.91
11:12:24 15.16 -0.66% 101 15
11:12:30 15.17 -0.59% 10 2
11:12:36 15.17 -0.59% 1 0.15
11:12:54 15.17 -0.59% 7 1
11:13:00 15.17 -0.59% 3 0.46
11:13:12 15.17 -0.59% 2 0.30
11:13:18 15.17 -0.59% 8 1
11:13:24 15.17 -0.59% 13 2
11:13:30 15.17 -0.59% 3 0.46
11:13:36 15.16 -0.66% 32 5
11:13:42 15.17 -0.59% 5 0.76
11:13:42 15.16 -0.66% 3 0.45
11:14:00 15.16 -0.66% 20 3
11:14:12 15.15 -0.72% 83 13
11:14:33 15.15 -0.72% 26 4
11:14:39 15.15 -0.72% 1 0.15
11:14:45 15.15 -0.72% 14 2
11:14:51 15.16 -0.66% 11 2
11:14:57 15.15 -0.72% 1 0.15

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 15.16 -0.66% 2 0.30
11:15:09 15.16 -0.66% 14 2
11:15:15 15.16 -0.66% 21 3
11:15:30 15.15 -0.72% 58 9
11:15:42 15.15 -0.72% 821 124
11:15:54 15.15 -0.72% 10 2
11:16:00 15.15 -0.72% 7 1
11:16:06 15.14 -0.79% 45 7
11:16:12 15.14 -0.79% 27 4
11:16:24 15.14 -0.79% 4 0.61
11:16:36 15.14 -0.79% 8 1
11:16:42 15.15 -0.72% 24 4
11:16:48 15.15 -0.72% 1 0.15
11:16:54 15.15 -0.72% 8 1
11:17:06 15.15 -0.72% 5 0.76
11:17:15 15.14 -0.79% 3 0.45
11:17:18 15.14 -0.79% 2 0.30
11:17:24 15.14 -0.79% 2 0.30
11:17:30 15.14 -0.79% 8 1
11:17:36 15.14 -0.79% 6 0.91
11:17:45 15.14 -0.79% 2 0.30
11:17:51 15.14 -0.79% 52 8
11:17:57 15.14 -0.79% 1 0.15
11:18:03 15.14 -0.79% 16 2
11:18:21 15.15 -0.72% 2 0.30
11:18:27 15.14 -0.79% 2 0.30
11:18:39 15.15 -0.72% 5 0.76
11:18:57 15.14 -0.79% 2 0.30
11:19:03 15.15 -0.72% 10 2
11:19:09 15.15 -0.72% 24 4
11:19:15 15.16 -0.66% 2 0.30
11:19:21 15.15 -0.72% 22 3
11:19:21 15.15 -0.72% 6 0.91
11:19:42 15.15 -0.72% 12 2
11:19:48 15.15 -0.72% 13 2
11:19:54 15.15 -0.72% 12 2
11:20:00 15.15 -0.72% 15 2
11:20:12 15.15 -0.72% 2 0.30
11:20:24 15.16 -0.66% 20 3
11:20:30 15.15 -0.72% 20 3
11:20:36 15.15 -0.72% 3 0.45
11:20:45 15.15 -0.72% 3 0.45
11:20:57 15.15 -0.72% 2 0.30
11:21:06 15.15 -0.72% 3 0.45
11:21:12 15.15 -0.72% 2 0.30
11:21:18 15.15 -0.72% 16 2
11:21:27 15.15 -0.72% 12 2
11:21:45 15.16 -0.66% 3 0.45
11:21:45 15.15 -0.72% 23 3
11:21:57 15.16 -0.66% 10 2
11:22:03 15.15 -0.72% 3 0.45
11:22:09 15.15 -0.72% 83 13
11:22:21 15.16 -0.66% 16 2
11:22:27 15.16 -0.66% 1 0.15
11:22:33 15.16 -0.66% 2 0.30
11:22:45 15.16 -0.66% 4 0.61
11:22:57 15.17 -0.59% 140 21
11:23:09 15.16 -0.66% 9 1
11:23:09 15.16 -0.66% 5 0.76
11:23:24 15.16 -0.66% 10 2
11:23:48 15.16 -0.66% 4 0.61
11:23:54 15.16 -0.66% 9 1
11:24:03 15.16 -0.66% 4 0.61
11:24:06 15.18 -0.52% 59 9
11:24:12 15.17 -0.59% 4 0.61
11:24:18 15.17 -0.59% 14 2
11:24:24 15.17 -0.59% 34 5
11:24:36 15.17 -0.59% 6 0.91
11:24:42 15.17 -0.59% 9 1
11:24:57 15.17 -0.59% 22 3
11:25:06 15.17 -0.59% 6 0.91
11:25:15 15.17 -0.59% 4 0.61
11:25:21 15.17 -0.59% 10 2
11:25:27 15.17 -0.59% 13 2
11:25:39 15.17 -0.59% 14 2
11:25:51 15.17 -0.59% 2 0.30
11:26:36 15.18 -0.52% 20 3
11:26:42 15.18 -0.52% 8 1
11:26:48 15.18 -0.52% 13 2
11:27:00 15.17 -0.59% 15 2
11:27:12 15.18 -0.52% 8 1
11:27:12 15.18 -0.52% 1 0.15
11:27:36 15.18 -0.52% 6 0.91
11:27:42 15.18 -0.52% 9 1
11:27:48 15.18 -0.52% 1 0.15
11:28:00 15.17 -0.59% 5 0.76
11:28:00 15.17 -0.59% 100 15
11:28:12 15.16 -0.66% 9 1
11:28:24 15.17 -0.59% 37 6
11:28:30 15.17 -0.59% 3 0.46
11:28:48 15.16 -0.66% 10 2
11:28:57 15.16 -0.66% 8 1
11:29:03 15.16 -0.66% 2 0.30
11:29:09 15.16 -0.66% 7 1
11:29:12 15.17 -0.59% 28 4
11:29:18 15.16 -0.66% 55 8
11:29:42 15.17 -0.59% 8 1
11:29:48 15.16 -0.66% 15 2
11:30:00 15.17 -0.59% 2 0.30