意见反馈 手机随时随地看行情
44.55(4.97%)
8.63(6.54%)
  
  
  
京能热力 （002893）
  • 9.44
  • +0.19
  • 2.05%
2025-04-09 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 9.49 2.59% 2 0.19
14:30:09 9.50 2.70% 3 0.29
14:30:24 9.50 2.70% 444 42
14:30:27 9.50 2.70% 1 0.10
14:30:39 9.50 2.70% 1 0.10
14:30:48 9.50 2.70% 2 0.19
14:31:03 9.49 2.59% 99 9
14:31:18 9.50 2.70% 5 0.48
14:31:30 9.50 2.70% 26 2
14:31:30 9.49 2.59% 93 9
14:31:39 9.50 2.70% 110 10
14:31:51 9.50 2.70% 2 0.19
14:32:03 9.50 2.70% 21 2
14:32:09 9.50 2.70% 113 11
14:32:15 9.50 2.70% 12 1
14:32:21 9.50 2.70% 34 3
14:32:27 9.51 2.81% 80 8
14:32:33 9.51 2.81% 4 0.38
14:32:51 9.51 2.81% 33 3
14:32:57 9.50 2.70% 2 0.19
14:33:03 9.51 2.81% 5 0.48
14:33:27 9.51 2.81% 1 0.10
14:33:33 9.51 2.81% 2 0.19
14:33:48 9.51 2.81% 5 0.48
14:34:06 9.51 2.81% 10 0.95
14:34:12 9.51 2.81% 39 4
14:34:18 9.51 2.81% 8 0.76
14:34:21 9.52 2.92% 300 29
14:34:30 9.53 3.03% 32 3
14:34:42 9.53 3.03% 204 19
14:34:45 9.53 3.03% 10 0.95
14:34:51 9.53 3.03% 1 0.10
14:35:18 9.53 3.03% 19 2
14:35:21 9.53 3.03% 2 0.19
14:35:36 9.53 3.03% 1 0.10
14:35:51 9.52 2.92% 6 0.57
14:35:57 9.53 3.03% 3 0.29
14:36:09 9.53 3.03% 6 0.57
14:36:21 9.53 3.03% 30 3
14:36:33 9.52 2.92% 6 0.57
14:36:57 9.52 2.92% 40 4
14:37:09 9.52 2.92% 14 1
14:37:15 9.53 3.03% 45 4
14:37:27 9.52 2.92% 14 1
14:38:06 9.52 2.92% 20 2
14:38:09 9.52 2.92% 1 0.10
14:38:15 9.52 2.92% 47 4
14:38:24 9.53 3.03% 1 0.10
14:38:30 9.53 3.03% 6 0.57
14:38:36 9.53 3.03% 1 0.10
14:38:45 9.52 2.92% 104 10
14:38:54 9.52 2.92% 45 4
14:39:06 9.52 2.92% 60 6
14:39:12 9.52 2.92% 4 0.38
14:39:30 9.52 2.92% 5 0.48
14:39:36 9.52 2.92% 11 1
14:39:48 9.52 2.92% 3 0.29
14:39:54 9.50 2.70% 101 10
14:40:06 9.50 2.70% 6 0.57
14:40:06 9.50 2.70% 11 1
14:40:18 9.50 2.70% 2 0.19
14:40:24 9.50 2.70% 3 0.29
14:40:30 9.50 2.70% 15 1
14:40:36 9.50 2.70% 8 0.76
14:40:42 9.50 2.70% 48 5
14:40:48 9.49 2.59% 13 1
14:41:00 9.49 2.59% 10 0.95
14:41:18 9.49 2.59% 25 2
14:41:30 9.50 2.70% 5 0.48
14:41:36 9.49 2.59% 3 0.28
14:41:42 9.49 2.59% 3 0.28
14:41:54 9.50 2.70% 4 0.38
14:42:12 9.49 2.59% 73 7
14:42:12 9.49 2.59% 15 1
14:42:27 9.49 2.59% 20 2
14:42:33 9.49 2.59% 6 0.57
14:42:39 9.49 2.59% 5 0.47
14:42:45 9.49 2.59% 10 0.95
14:42:51 9.49 2.59% 9 0.85
14:42:57 9.49 2.59% 124 12
14:43:03 9.49 2.59% 10 0.95
14:43:15 9.49 2.59% 62 6
14:43:21 9.48 2.49% 14 1
14:43:27 9.48 2.49% 24 2
14:43:39 9.48 2.49% 158 15
14:43:45 9.48 2.49% 2 0.19
14:43:51 9.48 2.49% 10 0.95
14:43:57 9.47 2.38% 37 4
14:44:09 9.47 2.38% 3 0.28
14:44:15 9.47 2.38% 3 0.28
14:44:21 9.47 2.38% 4 0.38
14:44:27 9.47 2.38% 2 0.19
14:44:33 9.46 2.27% 38 4
14:44:39 9.46 2.27% 85 8
14:44:45 9.46 2.27% 29 3
14:44:51 9.45 2.16% 50 5
14:44:57 9.45 2.16% 1 0.09

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 9.46 2.27% 2 0.19
14:45:09 9.45 2.16% 7 0.66
14:45:15 9.45 2.16% 18 2
14:45:21 9.46 2.27% 20 2
14:45:33 9.45 2.16% 28 3
14:45:39 9.45 2.16% 25 2
14:45:45 9.45 2.16% 14 1
14:46:03 9.45 2.16% 49 5
14:46:15 9.45 2.16% 54 5
14:46:27 9.45 2.16% 6 0.57
14:46:45 9.44 2.05% 15 1
14:46:57 9.44 2.05% 1 0.09
14:47:03 9.44 2.05% 69 7
14:47:15 9.44 2.05% 10 0.94
14:47:27 9.44 2.05% 64 6
14:47:42 9.44 2.05% 24 2
14:48:06 9.44 2.05% 61 6
14:48:12 9.44 2.05% 8 0.76
14:48:18 9.44 2.05% 19 2
14:48:24 9.45 2.16% 14 1
14:48:30 9.44 2.05% 105 10
14:48:36 9.43 1.95% 204 19
14:48:42 9.43 1.95% 17 2
14:48:42 9.44 2.05% 1 0.09
14:48:57 9.43 1.95% 54 5
14:49:09 9.43 1.95% 29 3
14:49:12 9.44 2.05% 2 0.19
14:49:21 9.44 2.05% 73 7
14:49:24 9.43 1.95% 10 0.94
14:50:03 9.43 1.95% 32 3
14:50:09 9.43 1.95% 45 4
14:50:15 9.43 1.95% 4 0.38
14:50:21 9.43 1.95% 9 0.85
14:50:27 9.44 2.05% 136 13
14:50:33 9.44 2.05% 5 0.47
14:50:39 9.44 2.05% 2 0.19
14:50:45 9.43 1.95% 1 0.09
14:50:51 9.44 2.05% 4 0.38
14:50:57 9.44 2.05% 79 7
14:51:00 9.44 2.05% 5 0.47
14:51:09 9.44 2.05% 17 2
14:51:12 9.43 1.95% 23 2
14:51:18 9.44 2.05% 22 2
14:51:24 9.44 2.05% 16 2
14:51:36 9.44 2.05% 3 0.28
14:51:42 9.44 2.05% 20 2
14:51:54 9.44 2.05% 10 0.94
14:52:00 9.44 2.05% 53 5
14:52:06 9.44 2.05% 12 1
14:52:18 9.44 2.05% 518 49
14:52:24 9.44 2.05% 20 2
14:52:42 9.44 2.05% 32 3
14:53:03 9.44 2.05% 53 5
14:53:09 9.44 2.05% 149 14
14:53:21 9.43 1.95% 10 0.94
14:53:27 9.43 1.95% 7 0.66
14:53:33 9.43 1.95% 30 3
14:53:39 9.43 1.95% 1 0.09
14:53:51 9.44 2.05% 49 5
14:53:57 9.43 1.95% 22 2
14:54:09 9.44 2.05% 168 16
14:54:12 9.43 1.95% 39 4
14:54:33 9.44 2.05% 3 0.28
14:54:57 9.43 1.95% 7 0.66
14:55:03 9.44 2.05% 21 2
14:55:06 9.43 1.95% 8 0.75
14:55:12 9.44 2.05% 20 2
14:55:18 9.44 2.05% 134 13
14:55:30 9.43 1.95% 4 0.38
14:55:36 9.44 2.05% 93 9
14:55:42 9.44 2.05% 6 0.57
14:55:48 9.44 2.05% 193 18
14:55:54 9.44 2.05% 108 10
14:56:00 9.43 1.95% 10 0.94
14:56:06 9.44 2.05% 117 11
14:56:15 9.44 2.05% 8 0.76
14:56:27 9.44 2.05% 36 3
14:56:33 9.43 1.95% 29 3
14:56:39 9.44 2.05% 40 4
14:56:51 9.44 2.05% 32 3
15:00:00 9.44 2.05% 818 77