| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 8.60 | 439 | 38 | 36.90% |
| 8.61 | 176 | 15 | 60.80% |
| 8.62 | 69 | 6 | 100.00% |
| 8.63 | 568 | 49 | 62.36% |
| 8.64 | 1098 | 95 | 56.01% |
| 8.65 | 552 | 48 | 49.28% |
| 8.66 | 1697 | 147 | 90.87% |
| 8.67 | 1194 | 103 | 67.34% |
| 8.68 | 1080 | 94 | 62.31% |
| 8.69 | 34 | 3 | 100.00% |
| 8.70 | 1721 | 150 | 5.17% |
| 8.71 | 788 | 69 | 25.89% |
| 8.72 | 544 | 47 | 53.31% |
| 8.73 | 2134 | 186 | 66.21% |
| 8.74 | 1204 | 105 | 87.54% |
| 8.75 | 817 | 71 | 88.13% |
| 8.76 | 1273 | 112 | 59.15% |
| 8.77 | 78 | 7 | 91.03% |
| 8.78 | 295 | 26 | 10.17% |
| 8.79 | 273 | 24 | 82.78% |
| 8.80 | 111 | 10 | 53.15% |
| 8.81 | 1273 | 112 | 87.82% |
| 8.82 | 203 | 18 | 25.62% |
| 8.83 | 915 | 81 | 22.73% |
| 8.84 | 435 | 39 | 84.83% |
| 8.85 | 839 | 74 | 31.23% |
| 8.86 | 1870 | 166 | 67.49% |
| 8.87 | 1186 | 105 | 47.55% |
| 8.88 | 1738 | 154 | 75.37% |
| 8.89 | 1383 | 123 | 15.18% |
| 8.90 | 1046 | 93 | 56.50% |
| 8.91 | 603 | 54 | 54.39% |
| 8.92 | 467 | 42 | 62.74% |
| 8.93 | 364 | 33 | 28.30% |
| 8.94 | 624 | 56 | 44.55% |
| 8.95 | 392 | 35 | 85.71% |
| 8.96 | 246 | 22 | 45.53% |
| 8.97 | 177 | 16 | 67.80% |
| 8.98 | 412 | 37 | 92.72% |
| 8.99 | 152 | 14 | 61.84% |
| 9.00 | 418 | 38 | 53.59% |
| 9.01 | 86 | 8 | 72.09% |
| 9.02 | 106 | 10 | 100.00% |
| 9.03 | 349 | 32 | 53.87% |
| 9.04 | 223 | 20 | 18.83% |
| 9.05 | 625 | 57 | 54.56% |
| 9.06 | 1265 | 115 | 30.43% |
| 9.07 | 554 | 50 | 57.61% |
| 9.08 | 1106 | 100 | 44.30% |
| 9.09 | 3190 | 290 | 68.43% |
| 9.10 | 2167 | 197 | 58.05% |
| 9.11 | 573 | 52 | 49.91% |
| 9.12 | 2299 | 209 | 77.56% |
| 9.13 | 1168 | 107 | 50.68% |
| 9.14 | 1789 | 164 | 41.03% |
| 9.15 | 1089 | 100 | 42.80% |
| 9.16 | 416 | 38 | 93.75% |
| 9.17 | 835 | 77 | 47.07% |
| 9.18 | 1710 | 157 | 32.40% |
| 9.19 | 1285 | 118 | 60.47% |
| 9.20 | 733 | 67 | 94.00% |
| 9.21 | 179 | 16 | 96.65% |
| 9.22 | 190 | 18 | 47.37% |
| 9.23 | 803 | 74 | 62.52% |
| 9.24 | 641 | 59 | 65.83% |
| 9.25 | 1346 | 125 | 37.74% |
| 9.26 | 598 | 55 | 64.55% |
| 9.27 | 526 | 49 | 46.96% |
| 9.28 | 797 | 74 | 79.92% |
| 9.29 | 441 | 41 | 32.88% |
| 9.30 | 2208 | 205 | 33.92% |
| 9.31 | 1150 | 107 | 71.65% |
| 9.32 | 380 | 35 | 52.89% |
| 9.33 | 404 | 38 | 90.59% |
| 9.34 | 183 | 17 | 95.63% |
| 9.35 | 655 | 61 | 16.79% |
| 9.36 | 470 | 44 | 74.26% |
| 9.37 | 803 | 75 | 53.30% |
| 9.38 | 1787 | 168 | 97.20% |
| 9.39 | 153 | 14 | 100.00% |
| 9.40 | 511 | 48 | 100.00% |
| 9.41 | 907 | 85 | 74.75% |
| 9.42 | 1525 | 144 | 45.70% |
| 9.43 | 2248 | 212 | 17.84% |
| 9.44 | 5319 | 502 | 83.08% |
| 9.45 | 1395 | 132 | 29.18% |
| 9.46 | 853 | 81 | 45.96% |
| 9.47 | 1114 | 105 | 63.55% |
| 9.48 | 2066 | 196 | 27.78% |
| 9.49 | 2229 | 212 | 43.20% |
| 9.50 | 2190 | 208 | 78.22% |
| 9.51 | 981 | 93 | 52.91% |
| 9.52 | 1674 | 159 | 55.73% |
| 9.53 | 361 | 34 | 100.00% |
