意见反馈 手机随时随地看行情
5.45(10.10%)
3.770(1.89%)
16.53(1.04%)
5.09(0.59%)
6.14(3.02%)
川恒股份 （002895）
  • 22.84
  • +0.13
  • 0.57%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 22.84 0.57% 23 5
14:30:06 22.83 0.53% 6 1
14:30:12 22.82 0.48% 11 3
14:30:18 22.82 0.48% 12 3
14:30:36 22.82 0.48% 11 3
14:30:42 22.82 0.48% 22 5
14:30:48 22.83 0.53% 23 5
14:30:54 22.84 0.57% 14 3
14:31:00 22.84 0.57% 7 2
14:31:12 22.85 0.62% 34 8
14:31:15 22.86 0.66% 8 2
14:31:24 22.86 0.66% 12 3
14:31:30 22.84 0.57% 1 0.23
14:31:36 22.86 0.66% 9 2
14:31:42 22.86 0.66% 8 2
14:31:48 22.87 0.70% 33 8
14:31:51 22.87 0.70% 39 9
14:32:06 22.86 0.66% 88 20
14:32:12 22.86 0.66% 2 0.46
14:32:18 22.86 0.66% 1 0.23
14:32:24 22.86 0.66% 7 2
14:32:30 22.86 0.66% 4 0.91
14:32:36 22.86 0.66% 5 1
14:32:42 22.86 0.66% 3 0.69
14:32:51 22.86 0.66% 25 6
14:32:57 22.86 0.66% 16 4
14:33:03 22.85 0.62% 23 5
14:33:09 22.86 0.66% 5 1
14:33:15 22.86 0.66% 17 4
14:33:18 22.86 0.66% 3 0.69
14:33:27 22.85 0.62% 34 8
14:33:30 22.86 0.66% 45 10
14:33:30 22.85 0.62% 15 3
14:33:45 22.85 0.62% 9 2
14:33:51 22.85 0.62% 14 3
14:33:57 22.85 0.62% 22 5
14:34:03 22.86 0.66% 6 1
14:34:09 22.86 0.66% 6 1
14:34:15 22.86 0.66% 3 0.69
14:34:21 22.86 0.66% 13 3
14:34:30 22.86 0.66% 23 5
14:34:30 22.86 0.66% 9 2
14:34:42 22.85 0.62% 33 8
14:34:48 22.86 0.66% 10 2
14:34:54 22.86 0.66% 20 5
14:35:00 22.86 0.66% 15 3
14:35:06 22.86 0.66% 35 8
14:35:18 22.86 0.66% 13 3
14:35:30 22.86 0.66% 10 2
14:35:36 22.86 0.66% 1 0.23
14:35:42 22.87 0.70% 17 4
14:35:48 22.86 0.66% 2 0.46
14:35:54 22.86 0.66% 10 2
14:36:00 22.85 0.62% 19 4
14:36:06 22.86 0.66% 5 1
14:36:12 22.86 0.66% 8 2
14:36:18 22.86 0.66% 3 0.69
14:36:24 22.86 0.66% 14 3
14:36:33 22.86 0.66% 11 3
14:36:36 22.85 0.62% 8 2
14:36:45 22.87 0.70% 71 16
14:36:51 22.87 0.70% 30 7
14:36:57 22.87 0.70% 8 2
14:37:00 22.87 0.70% 13 3
14:37:06 22.87 0.70% 4 0.91
14:37:15 22.87 0.70% 8 2
14:37:21 22.87 0.70% 9 2
14:37:27 22.87 0.70% 19 4
14:37:33 22.87 0.70% 8 2
14:37:39 22.86 0.66% 18 4
14:37:45 22.87 0.70% 11 3
14:37:51 22.87 0.70% 45 10
14:37:57 22.87 0.70% 11 3
14:38:03 22.87 0.70% 15 3
14:38:09 22.86 0.66% 70 16
14:38:18 22.86 0.66% 18 4
14:38:21 22.86 0.66% 26 6
14:38:27 22.85 0.62% 42 10
14:38:36 22.83 0.53% 18 4
14:38:42 22.85 0.62% 83 19
14:38:48 22.85 0.62% 28 6
14:38:54 22.85 0.62% 8 2
14:39:06 22.85 0.62% 14 3
14:39:12 22.84 0.57% 17 4
14:39:21 22.83 0.53% 24 5
14:39:24 22.84 0.57% 14 3
14:39:30 22.84 0.57% 2 0.46
14:39:36 22.84 0.57% 32 7
14:39:42 22.84 0.57% 14 3
14:39:51 22.84 0.57% 8 2
14:39:54 22.84 0.57% 37 8
14:40:00 22.84 0.57% 13 3
14:40:09 22.84 0.57% 7 2
14:40:15 22.83 0.53% 22 5
14:40:21 22.84 0.57% 26 6
14:40:27 22.84 0.57% 13 3
14:40:33 22.84 0.57% 16 4
14:40:39 22.84 0.57% 20 5
14:40:48 22.83 0.53% 22 5
14:40:48 22.82 0.48% 32 7
14:41:00 22.84 0.57% 5 1
14:41:06 22.83 0.53% 2 0.46
14:41:12 22.84 0.57% 2 0.46
14:41:18 22.84 0.57% 7 2
14:41:24 22.84 0.57% 6 1
14:41:30 22.84 0.57% 10 2
14:41:36 22.84 0.57% 15 3
14:41:42 22.84 0.57% 12 3
14:41:48 22.83 0.53% 11 3
14:41:54 22.84 0.57% 12 3
14:42:00 22.84 0.57% 5 1
14:42:06 22.83 0.53% 32 7
14:42:12 22.83 0.53% 5 1
14:42:21 22.83 0.53% 5 1
14:42:27 22.83 0.53% 6 1
14:42:33 22.84 0.57% 6 1
14:42:36 22.83 0.53% 15 3
14:42:48 22.84 0.57% 14 3
14:42:57 22.84 0.57% 23 5
14:43:03 22.84 0.57% 2 0.46
14:43:09 22.84 0.57% 8 2
14:43:15 22.83 0.53% 2 0.46
14:43:21 22.84 0.57% 13 3
14:43:27 22.84 0.57% 9 2
14:43:33 22.84 0.57% 16 4
14:43:39 22.83 0.53% 3 0.68
14:43:39 22.84 0.57% 19 4
14:43:51 22.84 0.57% 22 5
14:43:57 22.84 0.57% 11 3
14:44:03 22.83 0.53% 8 2
14:44:03 22.84 0.57% 13 3
14:44:15 22.84 0.57% 1 0.23
14:44:21 22.84 0.57% 17 4
14:44:27 22.83 0.53% 16 4
14:44:36 22.83 0.53% 49 11
14:44:42 22.83 0.53% 10 2
14:44:48 22.83 0.53% 11 3
14:44:54 22.83 0.53% 7 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 22.83 0.53% 6 1
14:45:06 22.83 0.53% 6 1
14:45:12 22.83 0.53% 4 0.91
14:45:18 22.83 0.53% 31 7
14:45:33 22.84 0.57% 73 17
14:45:36 22.84 0.57% 34 8
14:45:45 22.84 0.57% 16 4
14:45:48 22.84 0.57% 23 5
14:45:57 22.83 0.53% 103 24
14:46:00 22.83 0.53% 90 21
14:46:09 22.83 0.53% 5 1
14:46:15 22.83 0.53% 21 5
14:46:21 22.84 0.57% 12 3
14:46:27 22.83 0.53% 89 20
14:46:33 22.84 0.57% 4 0.91
14:46:42 22.84 0.57% 28 6
14:46:45 22.83 0.53% 34 8
14:46:54 22.83 0.53% 51 12
14:46:57 22.84 0.57% 1 0.23
14:47:06 22.84 0.57% 23 5
14:47:12 22.84 0.57% 12 3
14:47:18 22.84 0.57% 9 2
14:47:24 22.84 0.57% 1 0.23
14:47:30 22.84 0.57% 14 3
14:47:36 22.83 0.53% 81 18
14:47:42 22.86 0.66% 72 16
14:47:48 22.85 0.62% 31 7
14:47:54 22.85 0.62% 19 4
14:48:00 22.86 0.66% 3 0.69
14:48:06 22.85 0.62% 9 2
14:48:12 22.86 0.66% 3 0.69
14:48:18 22.86 0.66% 17 4
14:48:24 22.87 0.70% 1 0.23
14:48:30 22.86 0.66% 39 9
14:48:36 22.87 0.70% 8 2
14:48:42 22.86 0.66% 37 8
14:48:48 22.85 0.62% 19 4
14:48:54 22.86 0.66% 13 3
14:49:00 22.87 0.70% 45 10
14:49:06 22.86 0.66% 30 7
14:49:06 22.85 0.62% 23 5
14:49:21 22.85 0.62% 12 3
14:49:27 22.84 0.57% 22 5
14:49:33 22.85 0.62% 9 2
14:49:39 22.85 0.62% 1 0.23
14:49:45 22.84 0.57% 7 2
14:49:51 22.84 0.57% 19 4
14:49:57 22.84 0.57% 27 6
14:50:03 22.82 0.48% 97 22
14:50:09 22.82 0.48% 27 6
14:50:15 22.81 0.44% 48 11
14:50:21 22.82 0.48% 6 1
14:50:27 22.83 0.53% 1 0.23
14:50:33 22.82 0.48% 7 2
14:50:39 22.82 0.48% 16 4
14:50:45 22.82 0.48% 92 21
14:50:51 22.82 0.48% 11 3
14:50:57 22.82 0.48% 8 2
14:51:03 22.83 0.53% 8 2
14:51:03 22.83 0.53% 6 1
14:51:15 22.83 0.53% 6 1
14:51:21 22.82 0.48% 93 21
14:51:27 22.82 0.48% 171 39
14:51:33 22.83 0.53% 3 0.68
14:51:39 22.82 0.48% 8 2
14:51:45 22.82 0.48% 40 9
14:51:51 22.81 0.44% 86 20
14:51:51 22.82 0.48% 233 53
14:52:12 22.82 0.48% 73 17
14:52:18 22.82 0.48% 4 0.91
14:52:24 22.83 0.53% 11 3
14:52:30 22.82 0.48% 10 2
14:52:36 22.82 0.48% 67 15
14:52:51 22.82 0.48% 6 1
14:52:57 22.83 0.53% 37 8
14:53:03 22.82 0.48% 11 3
14:53:09 22.83 0.53% 38 9
14:53:15 22.82 0.48% 18 4
14:53:15 22.82 0.48% 64 15
14:53:24 22.82 0.48% 88 20
14:53:30 22.82 0.48% 10 2
14:53:36 22.81 0.44% 11 3
14:53:45 22.81 0.44% 3 0.68
14:53:51 22.84 0.57% 17 4
14:53:57 22.82 0.48% 25 6
14:54:03 22.81 0.44% 104 24
14:54:09 22.81 0.44% 37 8
14:54:18 22.82 0.48% 6 1
14:54:27 22.80 0.40% 19 4
14:54:33 22.81 0.44% 11 3
14:54:39 22.80 0.40% 20 5
14:54:45 22.81 0.44% 12 3
14:54:54 22.82 0.48% 33 8
14:55:00 22.81 0.44% 11 3
14:55:06 22.81 0.44% 72 16
14:55:12 22.81 0.44% 6 1
14:55:30 22.81 0.44% 292 67
14:55:33 22.80 0.40% 21 5
14:55:42 22.80 0.40% 11 3
14:55:48 22.80 0.40% 9 2
14:55:54 22.81 0.44% 24 5
14:56:00 22.80 0.40% 1 0.23
14:56:06 22.81 0.44% 40 9
14:56:12 22.80 0.40% 1 0.23
14:56:18 22.81 0.44% 7 2
14:56:24 22.81 0.44% 17 4
14:56:30 22.81 0.44% 264 60
14:56:36 22.82 0.48% 27 6
14:56:42 22.82 0.48% 390 89
14:56:51 22.81 0.44% 1 0.23
14:56:57 22.81 0.44% 14 3
14:57:03 22.83 0.53% 74 17
15:00:03 22.84 0.57% 668 153