意见反馈 手机随时随地看行情
8.00(-0.87%)
8.15(-1.09%)
15.45(0.26%)
19.25(3.33%)
10.39(0.78%)
中大力德 （002896）
  • 86.22
  • +6.67
  • 8.38%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 85.24 7.15% 39 33
14:30:06 85.35 7.29% 38 32
14:30:12 85.35 7.29% 27 23
14:30:18 85.35 7.29% 6 5
14:30:24 85.36 7.30% 14 12
14:30:30 85.37 7.32% 12 10
14:30:36 85.37 7.32% 73 62
14:30:42 85.38 7.33% 17 15
14:30:48 85.36 7.30% 22 19
14:30:48 85.36 7.30% 31 26
14:31:00 85.36 7.30% 19 16
14:31:06 85.36 7.30% 3 3
14:31:12 85.35 7.29% 43 37
14:31:18 85.33 7.27% 9 8
14:31:24 85.31 7.24% 1 0.85
14:31:30 85.27 7.19% 176 150
14:31:36 85.16 7.05% 21 18
14:31:42 85.16 7.05% 3 3
14:31:48 85.16 7.05% 7 6
14:31:54 85.16 7.05% 34 29
14:32:00 85.17 7.06% 6 5
14:32:06 85.20 7.10% 13 11
14:32:12 85.18 7.08% 1 0.85
14:32:18 85.18 7.08% 22 19
14:32:24 85.19 7.09% 18 15
14:32:30 85.18 7.08% 8 7
14:32:36 85.18 7.08% 24 20
14:32:42 85.18 7.08% 59 50
14:32:48 85.18 7.08% 16 14
14:32:54 85.18 7.08% 17 14
14:33:06 85.19 7.09% 318 271
14:33:12 85.18 7.08% 16 14
14:33:18 85.15 7.04% 51 43
14:33:24 85.14 7.03% 64 54
14:33:30 85.13 7.01% 77 66
14:33:36 85.10 6.98% 393 334
14:33:42 85.10 6.98% 72 61
14:33:48 85.10 6.98% 30 26
14:33:54 85.07 6.94% 75 64
14:34:03 85.07 6.94% 31 26
14:34:09 85.10 6.98% 132 112
14:34:15 85.10 6.98% 26 22
14:34:21 85.08 6.95% 22 19
14:34:27 85.10 6.98% 33 28
14:34:33 85.08 6.95% 83 71
14:34:39 85.08 6.95% 46 39
14:34:42 85.10 6.98% 9 8
14:34:48 85.10 6.98% 24 20
14:34:57 85.12 7.00% 11 9
14:35:03 85.09 6.96% 101 86
14:35:09 85.13 7.01% 47 40
14:35:21 85.14 7.03% 88 75
14:35:27 85.14 7.03% 15 13
14:35:33 85.14 7.03% 84 72
14:35:39 85.18 7.08% 69 59
14:35:51 85.14 7.03% 42 36
14:35:57 85.16 7.05% 22 19
14:36:03 85.16 7.05% 20 17
14:36:09 85.16 7.05% 11 9
14:36:15 85.17 7.06% 8 7
14:36:21 85.14 7.03% 129 110
14:36:27 85.15 7.04% 6 5
14:36:33 85.16 7.05% 25 21
14:36:39 85.17 7.06% 11 9
14:36:45 85.15 7.04% 13 11
14:36:51 85.17 7.06% 27 23
14:36:57 85.16 7.05% 45 38
14:37:03 85.16 7.05% 14 12
14:37:09 85.16 7.05% 31 26
14:37:15 85.15 7.04% 17 14
14:37:21 85.16 7.05% 1 0.85
14:37:27 85.16 7.05% 37 32
14:37:33 85.16 7.05% 12 10
14:37:39 85.17 7.06% 38 32
14:37:45 85.18 7.08% 10 9
14:37:51 85.19 7.09% 54 46
14:37:57 85.20 7.10% 14 12
14:38:03 85.19 7.09% 16 14
14:38:03 85.29 7.22% 32 27
14:38:15 85.30 7.23% 32 27
14:38:21 85.35 7.29% 20 17
14:38:30 85.40 7.35% 47 40
14:38:33 85.49 7.47% 6 5
14:38:39 85.51 7.49% 24 21
14:38:45 85.52 7.50% 20 17
14:38:51 85.66 7.68% 29 25
14:38:57 85.67 7.69% 82 70
14:39:03 85.69 7.72% 14 12
14:39:09 85.71 7.74% 12 10
14:39:15 85.58 7.58% 291 249
14:39:21 85.40 7.35% 108 92
14:39:27 85.35 7.29% 19 16
14:39:33 85.22 7.13% 47 40
14:39:39 85.33 7.27% 18 15
14:39:45 85.20 7.10% 5 4
14:39:51 85.31 7.24% 11 9
14:39:57 85.31 7.24% 17 15
14:40:03 85.32 7.25% 31 26
14:40:09 85.32 7.25% 33 28
14:40:15 85.32 7.25% 17 15
14:40:24 85.30 7.23% 48 41
14:40:30 85.32 7.25% 27 23
14:40:33 85.30 7.23% 4 3
14:40:42 85.30 7.23% 72 61
14:40:48 85.31 7.24% 73 62
14:40:48 85.25 7.17% 36 31
14:41:00 85.25 7.17% 31 26
14:41:06 85.24 7.15% 7 6
14:41:12 85.20 7.10% 32 27
14:41:18 85.21 7.12% 81 69
14:41:24 85.21 7.12% 73 62
14:41:30 85.21 7.12% 36 31
14:41:36 85.18 7.08% 106 90
14:41:42 85.17 7.06% 74 63
14:41:48 85.12 7.00% 103 88
14:41:54 85.10 6.98% 94 80
14:42:00 85.10 6.98% 181 154
14:42:06 85.04 6.90% 230 196
14:42:12 85.01 6.86% 70 60
14:42:18 85.00 6.85% 429 365
14:42:24 85.00 6.85% 284 241
14:42:30 85.00 6.85% 187 159
14:42:36 85.00 6.85% 58 49
14:42:42 85.00 6.85% 77 65
14:42:48 85.00 6.85% 58 49
14:42:54 85.00 6.85% 74 63
14:43:00 85.00 6.85% 47 40
14:43:06 85.01 6.86% 33 28
14:43:12 85.00 6.85% 51 43
14:43:18 85.01 6.86% 36 31
14:43:24 85.01 6.86% 116 99
14:43:30 85.00 6.85% 28 24
14:43:36 85.00 6.85% 64 54
14:43:42 84.99 6.84% 74 63
14:43:45 84.96 6.80% 7 6
14:43:51 84.90 6.73% 134 114
14:43:57 84.95 6.79% 120 102
14:44:03 84.86 6.68% 31 26
14:44:03 84.87 6.69% 49 42
14:44:15 84.87 6.69% 29 25
14:44:21 84.86 6.68% 100 85
14:44:27 84.86 6.68% 41 35
14:44:27 84.86 6.68% 69 59
14:44:42 84.87 6.69% 67 57
14:44:48 84.87 6.69% 20 17
14:44:54 84.92 6.75% 12 10

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 84.93 6.76% 14 12
14:45:06 84.93 6.76% 1 0.85
14:45:12 84.96 6.80% 30 25
14:45:18 84.99 6.84% 16 14
14:45:27 85.00 6.85% 61 52
14:45:33 84.97 6.81% 189 161
14:45:39 84.99 6.84% 50 42
14:45:45 84.99 6.84% 120 102
14:45:51 84.97 6.81% 218 185
14:45:57 85.02 6.88% 23 20
14:46:03 85.00 6.85% 168 143
14:46:09 85.01 6.86% 40 34
14:46:15 85.01 6.86% 93 79
14:46:21 85.02 6.88% 33 28
14:46:27 85.08 6.95% 29 25
14:46:33 85.10 6.98% 21 18
14:46:39 85.15 7.04% 23 20
14:46:45 85.18 7.08% 23 20
14:46:51 85.20 7.10% 10 9
14:46:57 85.22 7.13% 122 104
14:47:03 85.25 7.17% 13 11
14:47:09 85.28 7.20% 27 23
14:47:15 85.36 7.30% 9 8
14:47:21 85.50 7.48% 29 25
14:47:30 85.53 7.52% 20 17
14:47:33 85.56 7.55% 44 38
14:47:42 85.59 7.59% 43 37
14:47:42 85.52 7.50% 310 265
14:47:54 85.45 7.42% 158 135
14:48:00 85.25 7.17% 39 33
14:48:06 85.26 7.18% 76 65
14:48:06 85.25 7.17% 40 34
14:48:18 85.20 7.10% 23 20
14:48:24 85.25 7.17% 54 46
14:48:30 85.24 7.15% 32 27
14:48:36 85.24 7.15% 56 48
14:48:39 85.25 7.17% 22 19
14:48:45 85.23 7.14% 69 59
14:48:51 85.22 7.13% 37 32
14:48:57 85.22 7.13% 40 34
14:49:03 85.20 7.10% 16 14
14:49:09 85.23 7.14% 28 24
14:49:15 85.21 7.12% 55 47
14:49:21 85.19 7.09% 57 49
14:49:27 85.17 7.06% 57 49
14:49:33 85.16 7.05% 31 26
14:49:39 85.14 7.03% 18 15
14:49:51 85.09 6.96% 70 60
14:50:00 85.06 6.93% 166 141
14:50:06 85.00 6.85% 39 33
14:50:12 85.01 6.86% 139 118
14:50:18 85.01 6.86% 182 155
14:50:24 85.01 6.86% 16 14
14:50:30 85.00 6.85% 104 88
14:50:36 85.01 6.86% 80 68
14:50:42 85.02 6.88% 75 64
14:50:42 85.05 6.91% 12 10
14:50:54 85.07 6.94% 17 14
14:51:00 85.07 6.94% 36 31
14:51:06 85.10 6.98% 43 37
14:51:12 85.09 6.96% 17 14
14:51:18 85.10 6.98% 36 31
14:51:27 85.12 7.00% 20 17
14:51:30 85.11 6.99% 50 43
14:51:36 85.12 7.00% 38 32
14:51:42 85.12 7.00% 31 26
14:51:48 85.12 7.00% 49 42
14:51:54 85.13 7.01% 71 60
14:52:00 85.13 7.01% 25 21
14:52:06 85.14 7.03% 45 38
14:52:12 85.13 7.01% 48 41
14:52:18 85.13 7.01% 57 49
14:52:24 85.13 7.01% 47 40
14:52:30 85.15 7.04% 55 47
14:52:36 85.16 7.05% 46 39
14:52:42 85.15 7.04% 25 21
14:52:48 85.15 7.04% 31 26
14:52:48 85.16 7.05% 93 79
14:53:00 85.17 7.06% 26 22
14:53:06 85.18 7.08% 25 21
14:53:12 85.16 7.05% 84 72
14:53:18 85.19 7.09% 64 55
14:53:24 85.20 7.10% 148 126
14:53:36 85.21 7.12% 110 94
14:53:42 85.25 7.17% 39 33
14:53:48 85.29 7.22% 43 37
14:53:57 85.30 7.23% 11 9
14:54:06 85.39 7.34% 115 98
14:54:12 85.41 7.37% 49 42
14:54:21 85.45 7.42% 136 116
14:54:27 85.50 7.48% 74 63
14:54:33 85.52 7.50% 16 14
14:54:39 85.57 7.57% 73 62
14:54:45 85.60 7.61% 52 45
14:54:51 85.67 7.69% 82 70
14:54:57 85.70 7.73% 105 90
14:55:06 85.79 7.84% 174 149
14:55:09 85.80 7.86% 8 7
14:55:18 85.92 8.01% 55 47
14:55:21 85.96 8.06% 26 22
14:55:27 85.99 8.10% 74 64
14:55:33 86.03 8.15% 109 94
14:55:39 86.04 8.16% 67 58
14:55:48 86.19 8.35% 108 93
14:55:51 86.21 8.37% 14 12
14:56:00 86.36 8.56% 129 111
14:56:06 86.48 8.71% 148 128
14:56:12 86.34 8.54% 578 499
14:56:18 86.44 8.66% 262 226
14:56:24 86.36 8.56% 260 225
14:56:30 86.39 8.60% 223 193
14:56:36 86.35 8.55% 304 262
14:56:42 86.28 8.46% 182 157
14:56:48 85.99 8.10% 143 123
14:56:54 86.00 8.11% 97 83
14:57:00 86.22 8.38% 184 158
15:00:03 86.22 8.38% 2169 1870