| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 13.44 | 481 | 65 | 100.00% |
| 13.53 | 481 | 65 | 100.00% |
| 13.56 | 795 | 108 | 44.15% |
| 13.57 | 2052 | 279 | 32.70% |
| 13.58 | 384 | 52 | 38.28% |
| 13.59 | 1810 | 246 | 23.04% |
| 13.60 | 590 | 80 | 76.78% |
| 13.61 | 412 | 56 | 66.99% |
| 13.62 | 1397 | 190 | 91.20% |
| 13.63 | 1432 | 195 | 36.38% |
| 13.64 | 990 | 135 | 87.98% |
| 13.66 | 128 | 17 | 100.00% |
| 13.68 | 816 | 111 | 91.30% |
| 13.69 | 190 | 26 | 100.00% |
| 13.70 | 312 | 43 | 100.00% |
| 13.71 | 1122 | 154 | 85.29% |
| 13.72 | 506 | 69 | 76.88% |
| 13.73 | 490 | 67 | 87.14% |
| 13.74 | 1468 | 202 | 40.80% |
| 13.75 | 1910 | 263 | 18.38% |
| 13.76 | 97 | 13 | 34.02% |
| 13.77 | 1468 | 202 | 87.06% |
| 13.78 | 649 | 89 | 100.00% |
| 13.79 | 1783 | 246 | 51.60% |
| 13.80 | 819 | 113 | 4.64% |
| 13.81 | 613 | 85 | 100.00% |
| 13.82 | 2122 | 293 | 49.81% |
| 13.83 | 1298 | 180 | 70.65% |
| 13.84 | 1939 | 268 | 20.22% |
| 13.85 | 362 | 50 | 74.86% |
| 13.86 | 1617 | 224 | 42.42% |
| 13.87 | 1483 | 206 | 85.91% |
| 13.88 | 879 | 122 | 80.09% |
| 13.89 | 1691 | 235 | 53.34% |
| 13.90 | 1233 | 171 | 88.97% |
| 13.91 | 800 | 111 | 52.00% |
| 13.92 | 3346 | 466 | 55.74% |
| 13.93 | 2206 | 307 | 32.46% |
| 13.94 | 4077 | 568 | 74.47% |
| 13.95 | 4248 | 592 | 67.18% |
| 13.96 | 3135 | 437 | 54.96% |
| 13.97 | 5709 | 797 | 51.81% |
| 13.98 | 7060 | 987 | 55.48% |
| 13.99 | 3231 | 452 | 80.26% |
| 14.00 | 3483 | 488 | 72.01% |
| 14.01 | 1546 | 217 | 18.82% |
| 14.02 | 1392 | 195 | 40.80% |
| 14.03 | 1223 | 172 | 31.23% |
| 14.04 | 990 | 139 | 79.29% |
| 14.05 | 3627 | 508 | 87.26% |
| 14.06 | 2284 | 321 | 69.53% |
| 14.07 | 1868 | 263 | 73.34% |
| 14.08 | 1637 | 231 | 48.99% |
| 14.09 | 2074 | 292 | 77.29% |
| 14.10 | 4344 | 613 | 31.91% |
| 14.11 | 4570 | 645 | 37.16% |
| 14.12 | 5967 | 842 | 50.54% |
| 14.13 | 5668 | 801 | 64.91% |
| 14.14 | 7637 | 1079 | 62.81% |
| 14.15 | 6973 | 986 | 53.94% |
| 14.16 | 5176 | 733 | 41.46% |
| 14.17 | 3665 | 519 | 63.52% |
| 14.18 | 6853 | 972 | 58.75% |
| 14.19 | 5297 | 751 | 49.50% |
| 14.20 | 4357 | 619 | 73.15% |
| 14.21 | 1637 | 233 | 100.00% |
| 14.22 | 1064 | 151 | 100.00% |
