成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
11.61 |
2.56% |
99 |
11 |
| 14:30:36 |
11.60 |
2.47% |
4 |
0.46 |
| 14:30:42 |
11.59 |
2.39% |
21 |
2 |
| 14:30:48 |
11.60 |
2.47% |
1 |
0.12 |
| 14:30:48 |
11.60 |
2.47% |
17 |
2 |
| 14:31:00 |
11.59 |
2.39% |
4 |
0.46 |
| 14:31:06 |
11.58 |
2.30% |
1 |
0.12 |
| 14:31:18 |
11.59 |
2.39% |
60 |
7 |
| 14:31:30 |
11.58 |
2.30% |
45 |
5 |
| 14:31:36 |
11.58 |
2.30% |
15 |
2 |
| 14:31:42 |
11.58 |
2.30% |
1 |
0.12 |
| 14:31:54 |
11.59 |
2.39% |
5 |
0.58 |
| 14:32:12 |
11.58 |
2.30% |
70 |
8 |
| 14:32:18 |
11.58 |
2.30% |
2 |
0.23 |
| 14:32:24 |
11.58 |
2.30% |
5 |
0.58 |
| 14:32:30 |
11.58 |
2.30% |
43 |
5 |
| 14:33:06 |
11.58 |
2.30% |
13 |
2 |
| 14:33:12 |
11.57 |
2.21% |
20 |
2 |
| 14:33:24 |
11.57 |
2.21% |
105 |
12 |
| 14:33:36 |
11.59 |
2.39% |
1 |
0.12 |
| 14:34:03 |
11.57 |
2.21% |
32 |
4 |
| 14:34:15 |
11.58 |
2.30% |
3 |
0.35 |
| 14:34:57 |
11.58 |
2.30% |
5 |
0.58 |
| 14:35:09 |
11.59 |
2.39% |
23 |
3 |
| 14:35:21 |
11.58 |
2.30% |
3 |
0.35 |
| 14:35:27 |
11.58 |
2.30% |
8 |
0.93 |
| 14:35:39 |
11.58 |
2.30% |
31 |
4 |
| 14:35:51 |
11.59 |
2.39% |
27 |
3 |
| 14:36:03 |
11.57 |
2.21% |
20 |
2 |
| 14:36:27 |
11.57 |
2.21% |
5 |
0.58 |
| 14:36:33 |
11.57 |
2.21% |
1 |
0.12 |
| 14:36:39 |
11.57 |
2.21% |
27 |
3 |
| 14:36:45 |
11.57 |
2.21% |
38 |
4 |
| 14:36:51 |
11.57 |
2.21% |
56 |
6 |
| 14:37:03 |
11.58 |
2.30% |
2 |
0.23 |
| 14:37:15 |
11.57 |
2.21% |
64 |
7 |
| 14:37:33 |
11.57 |
2.21% |
50 |
6 |
| 14:37:39 |
11.57 |
2.21% |
100 |
12 |
| 14:38:03 |
11.58 |
2.30% |
7 |
0.81 |
| 14:38:03 |
11.57 |
2.21% |
24 |
3 |
| 14:38:15 |
11.57 |
2.21% |
84 |
10 |
| 14:38:21 |
11.57 |
2.21% |
8 |
0.93 |
| 14:38:30 |
11.57 |
2.21% |
64 |
7 |
| 14:38:39 |
11.56 |
2.12% |
4 |
0.46 |
| 14:38:45 |
11.58 |
2.30% |
1 |
0.12 |
| 14:38:51 |
11.56 |
2.12% |
1 |
0.12 |
| 14:39:03 |
11.60 |
2.47% |
430 |
50 |
| 14:39:09 |
11.60 |
2.47% |
70 |
8 |
| 14:39:15 |
11.60 |
2.47% |
95 |
11 |
| 14:39:21 |
11.60 |
2.47% |
2 |
0.23 |
| 14:39:27 |
11.67 |
3.09% |
953 |
111 |
| 14:39:33 |
11.68 |
3.18% |
34 |
4 |
| 14:39:45 |
11.65 |
2.92% |
45 |
5 |
| 14:39:51 |
11.65 |
2.92% |
1 |
0.12 |
| 14:39:57 |
11.65 |
2.92% |
20 |
2 |
| 14:40:03 |
11.64 |
2.83% |
1 |
0.12 |
| 14:40:09 |
11.61 |
2.56% |
42 |
5 |
| 14:40:15 |
11.61 |
2.56% |
16 |
2 |
| 14:40:24 |
11.60 |
2.47% |
27 |
3 |
| 14:40:30 |
11.61 |
2.56% |
10 |
1 |
| 14:40:33 |
11.60 |
2.47% |
30 |
3 |
| 14:40:42 |
11.60 |
2.47% |
171 |
20 |
| 14:40:48 |
11.60 |
2.47% |
37 |
4 |
| 14:40:48 |
11.60 |
2.47% |
162 |
19 |
| 14:41:00 |
11.58 |
2.30% |
30 |
3 |
| 14:41:06 |
11.58 |
2.30% |
16 |
2 |
| 14:41:12 |
11.57 |
2.21% |
37 |
4 |
| 14:41:18 |
11.58 |
2.30% |
19 |
2 |
| 14:41:30 |
11.58 |
2.30% |
1 |
0.12 |
| 14:41:42 |
11.60 |
2.47% |
124 |
14 |
| 14:41:48 |
11.60 |
2.47% |
21 |
2 |
| 14:41:54 |
11.60 |
2.47% |
86 |
10 |
| 14:42:00 |
11.60 |
2.47% |
11 |
1 |
| 14:42:06 |
11.59 |
2.39% |
25 |
3 |
| 14:42:24 |
11.60 |
2.47% |
8 |
0.93 |
| 14:42:30 |
11.59 |
2.39% |
2 |
0.23 |
| 14:42:36 |
11.59 |
2.39% |
54 |
6 |
| 14:42:54 |
11.59 |
2.39% |
103 |
12 |
| 14:43:00 |
11.59 |
2.39% |
20 |
2 |
| 14:43:06 |
11.60 |
2.47% |
9 |
1 |
| 14:43:12 |
11.60 |
2.47% |
1 |
0.12 |
| 14:43:18 |
11.60 |
2.47% |
1 |
0.12 |
| 14:43:24 |
11.59 |
2.39% |
7 |
0.81 |
| 14:43:30 |
11.59 |
2.39% |
14 |
2 |
| 14:43:36 |
11.59 |
2.39% |
3 |
0.35 |
| 14:43:42 |
11.59 |
2.39% |
282 |
33 |
| 14:43:45 |
11.60 |
2.47% |
35 |
4 |
| 14:43:57 |
11.60 |
2.47% |
7 |
0.81 |
| 14:44:03 |
11.59 |
2.39% |
10 |
1 |
| 14:44:03 |
11.60 |
2.47% |
3 |
0.35 |
| 14:44:15 |
11.60 |
2.47% |
17 |
2 |
| 14:44:42 |
11.59 |
2.39% |
1 |
0.12 |
| 14:44:48 |
11.59 |
2.39% |
1 |
0.12 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:06 |
11.60 |
2.47% |
20 |
2 |
| 14:45:33 |
11.60 |
2.47% |
31 |
4 |
| 14:45:39 |
11.59 |
2.39% |
29 |
3 |
| 14:45:45 |
11.59 |
2.39% |
47 |
5 |
| 14:45:51 |
11.59 |
2.39% |
8 |
0.93 |
| 14:46:09 |
11.58 |
2.30% |
67 |
8 |
| 14:46:21 |
11.59 |
2.39% |
7 |
0.81 |
| 14:46:33 |
11.59 |
2.39% |
169 |
20 |
| 14:46:45 |
11.59 |
2.39% |
18 |
2 |
| 14:46:51 |
11.58 |
2.30% |
11 |
1 |
| 14:46:57 |
11.58 |
2.30% |
3 |
0.35 |
| 14:47:03 |
11.58 |
2.30% |
19 |
2 |
| 14:47:09 |
11.59 |
2.39% |
41 |
5 |
| 14:47:15 |
11.59 |
2.39% |
30 |
3 |
| 14:47:33 |
11.57 |
2.21% |
11 |
1 |
| 14:47:54 |
11.57 |
2.21% |
6 |
0.69 |
| 14:48:06 |
11.58 |
2.30% |
74 |
9 |
| 14:48:06 |
11.57 |
2.21% |
7 |
0.81 |
| 14:48:18 |
11.58 |
2.30% |
2 |
0.23 |
| 14:48:30 |
11.58 |
2.30% |
2 |
0.23 |
| 14:48:39 |
11.58 |
2.30% |
14 |
2 |
| 14:48:45 |
11.58 |
2.30% |
50 |
6 |
| 14:48:51 |
11.57 |
2.21% |
6 |
0.69 |
| 14:48:57 |
11.58 |
2.30% |
1 |
0.12 |
| 14:49:03 |
11.58 |
2.30% |
114 |
13 |
| 14:49:09 |
11.57 |
2.21% |
51 |
6 |
| 14:49:15 |
11.58 |
2.30% |
77 |
9 |
| 14:49:21 |
11.58 |
2.30% |
33 |
4 |
| 14:49:27 |
11.58 |
2.30% |
1 |
0.12 |
| 14:49:33 |
11.58 |
2.30% |
9 |
1 |
| 14:49:51 |
11.58 |
2.30% |
38 |
4 |
| 14:50:06 |
11.56 |
2.12% |
251 |
29 |
| 14:50:12 |
11.56 |
2.12% |
44 |
5 |
| 14:50:18 |
11.56 |
2.12% |
115 |
13 |
| 14:50:30 |
11.57 |
2.21% |
5 |
0.58 |
| 14:50:42 |
11.56 |
2.12% |
220 |
25 |
| 14:50:42 |
11.56 |
2.12% |
14 |
2 |
| 14:50:54 |
11.56 |
2.12% |
51 |
6 |
| 14:51:00 |
11.56 |
2.12% |
2 |
0.23 |
| 14:51:06 |
11.56 |
2.12% |
160 |
18 |
| 14:51:12 |
11.57 |
2.21% |
23 |
3 |
| 14:51:18 |
11.56 |
2.12% |
80 |
9 |
| 14:51:27 |
11.57 |
2.21% |
23 |
3 |
| 14:51:30 |
11.56 |
2.12% |
40 |
5 |
| 14:51:36 |
11.56 |
2.12% |
17 |
2 |
| 14:51:42 |
11.57 |
2.21% |
30 |
3 |
| 14:51:54 |
11.56 |
2.12% |
15 |
2 |
| 14:52:00 |
11.57 |
2.21% |
14 |
2 |
| 14:52:06 |
11.57 |
2.21% |
4 |
0.46 |
| 14:52:36 |
11.57 |
2.21% |
37 |
4 |
| 14:52:42 |
11.56 |
2.12% |
7 |
0.81 |
| 14:52:48 |
11.57 |
2.21% |
7 |
0.81 |
| 14:52:48 |
11.56 |
2.12% |
11 |
1 |
| 14:53:06 |
11.57 |
2.21% |
72 |
8 |
| 14:53:12 |
11.56 |
2.12% |
24 |
3 |
| 14:53:18 |
11.56 |
2.12% |
26 |
3 |
| 14:53:24 |
11.57 |
2.21% |
2 |
0.23 |
| 14:53:36 |
11.56 |
2.12% |
126 |
15 |
| 14:53:42 |
11.56 |
2.12% |
10 |
1 |
| 14:53:48 |
11.56 |
2.12% |
100 |
12 |
| 14:53:57 |
11.57 |
2.21% |
2 |
0.23 |
| 14:54:06 |
11.56 |
2.12% |
47 |
5 |
| 14:54:12 |
11.55 |
2.03% |
24 |
3 |
| 14:54:21 |
11.56 |
2.12% |
19 |
2 |
| 14:54:27 |
11.55 |
2.03% |
9 |
1 |
| 14:54:33 |
11.55 |
2.03% |
2 |
0.23 |
| 14:54:39 |
11.55 |
2.03% |
11 |
1 |
| 14:54:45 |
11.56 |
2.12% |
74 |
9 |
| 14:54:51 |
11.56 |
2.12% |
24 |
3 |
| 14:54:57 |
11.56 |
2.12% |
1 |
0.12 |
| 14:55:06 |
11.55 |
2.03% |
23 |
3 |
| 14:55:09 |
11.56 |
2.12% |
55 |
6 |
| 14:55:18 |
11.57 |
2.21% |
28 |
3 |
| 14:55:27 |
11.56 |
2.12% |
80 |
9 |
| 14:55:33 |
11.56 |
2.12% |
18 |
2 |
| 14:55:39 |
11.57 |
2.21% |
5 |
0.58 |
| 14:55:48 |
11.57 |
2.21% |
22 |
3 |
| 14:56:00 |
11.57 |
2.21% |
100 |
12 |
| 14:56:06 |
11.56 |
2.12% |
184 |
21 |
| 14:56:12 |
11.56 |
2.12% |
100 |
12 |
| 14:56:18 |
11.56 |
2.12% |
127 |
15 |
| 14:56:30 |
11.57 |
2.21% |
34 |
4 |
| 14:56:36 |
11.55 |
2.03% |
235 |
27 |
| 14:56:42 |
11.57 |
2.21% |
18 |
2 |
| 14:56:48 |
11.56 |
2.12% |
40 |
5 |
| 14:56:54 |
11.56 |
2.12% |
14 |
2 |
| 14:57:00 |
11.56 |
2.12% |
45 |
5 |
| 15:00:03 |
11.55 |
2.03% |
1257 |
145 |
