| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 109.16 | 796 | 869 | 59.05% |
| 109.17 | 144 | 157 | 100.00% |
| 109.18 | 338 | 369 | 35.50% |
| 109.20 | 446 | 487 | 100.00% |
| 109.21 | 245 | 268 | 80.41% |
| 109.23 | 274 | 299 | 69.34% |
| 109.26 | 253 | 276 | 100.00% |
| 109.29 | 37 | 40 | 100.00% |
| 109.32 | 133 | 145 | 51.88% |
| 109.37 | 199 | 218 | 56.19% |
| 109.42 | 51 | 56 | 100.00% |
| 109.46 | 763 | 836 | 54.78% |
| 109.48 | 114 | 125 | 100.00% |
| 109.50 | 154 | 169 | 100.00% |
| 109.52 | 58 | 64 | 100.00% |
| 109.54 | 43 | 47 | 100.00% |
| 109.55 | 38 | 42 | 100.00% |
| 109.56 | 384 | 421 | 47.92% |
| 109.57 | 104 | 114 | 100.00% |
| 109.58 | 381 | 417 | 10.76% |
| 109.59 | 105 | 115 | 100.00% |
| 109.60 | 255 | 279 | 81.57% |
| 109.61 | 91 | 100 | 100.00% |
| 109.63 | 199 | 218 | 100.00% |
| 109.64 | 326 | 358 | 47.24% |
| 109.66 | 68 | 75 | 66.18% |
| 109.68 | 354 | 388 | 33.05% |
| 109.69 | 118 | 129 | 60.17% |
| 109.70 | 59 | 65 | 66.10% |
| 109.71 | 139 | 153 | 100.00% |
| 109.72 | 158 | 173 | 31.65% |
| 109.73 | 41 | 45 | 100.00% |
| 109.75 | 112 | 123 | 66.96% |
| 109.76 | 372 | 408 | 81.72% |
| 109.78 | 301 | 330 | 8.64% |
| 109.79 | 52 | 57 | 100.00% |
| 109.80 | 80 | 88 | 73.75% |
| 109.81 | 42 | 46 | 28.57% |
| 109.85 | 134 | 147 | 32.09% |
| 109.87 | 24 | 26 | 100.00% |
| 109.88 | 522 | 574 | 68.97% |
| 109.89 | 220 | 242 | 100.00% |
| 109.90 | 956 | 1051 | 100.00% |
| 109.92 | 128 | 141 | 92.19% |
| 109.93 | 17 | 19 | 100.00% |
| 109.94 | 203 | 223 | 100.00% |
| 109.95 | 278 | 306 | 77.70% |
| 109.96 | 273 | 300 | 87.55% |
| 109.97 | 278 | 306 | 56.12% |
| 109.99 | 445 | 489 | 94.16% |
| 110.00 | 335 | 368 | 82.99% |
| 110.01 | 601 | 662 | 70.05% |
| 110.03 | 388 | 427 | 100.00% |
| 110.04 | 33 | 36 | 100.00% |
| 110.05 | 15 | 17 | 100.00% |
| 110.06 | 127 | 140 | 76.38% |
| 110.08 | 24 | 26 | 100.00% |
| 110.09 | 90 | 99 | 100.00% |
| 110.13 | 62 | 68 | 100.00% |
| 110.15 | 68 | 75 | 100.00% |
| 110.16 | 6 | 7 | 100.00% |
| 110.17 | 169 | 186 | 82.84% |
| 110.18 | 54 | 60 | 100.00% |
| 110.19 | 14 | 15 | 100.00% |
| 110.22 | 31 | 34 | 100.00% |
| 110.24 | 8 | 9 | 100.00% |
| 110.25 | 115 | 127 | 100.00% |
| 110.26 | 173 | 191 | 77.46% |
| 110.28 | 25 | 28 | 100.00% |
| 110.45 | 36 | 40 | 100.00% |
| 110.50 | 115 | 127 | 100.00% |
| 110.56 | 119 | 132 | 100.00% |
| 110.61 | 140 | 155 | 100.00% |
| 110.62 | 85 | 94 | 100.00% |
| 110.64 | 179 | 198 | 100.00% |
| 110.67 | 81 | 90 | 23.46% |
| 110.69 | 301 | 333 | 18.60% |
| 110.75 | 248 | 275 | 100.00% |
| 110.76 | 241 | 267 | 68.46% |
| 110.77 | 123 | 136 | 100.00% |
| 110.78 | 72 | 80 | 100.00% |
| 110.79 | 68 | 75 | 100.00% |
| 110.80 | 468 | 519 | 100.00% |
| 110.81 | 42 | 47 | 100.00% |
| 110.85 | 232 | 257 | 100.00% |
| 110.86 | 168 | 186 | 100.00% |
| 110.88 | 46 | 51 | 100.00% |
| 110.91 | 67 | 74 | 100.00% |
| 111.00 | 63 | 70 | 100.00% |
| 111.01 | 256 | 284 | 100.00% |
| 111.02 | 195 | 217 | 50.77% |
| 111.19 | 493 | 548 | 100.00% |
| 111.23 | 386 | 429 | 100.00% |
| 111.25 | 168 | 187 | 55.95% |
| 111.30 | 268 | 299 | 100.00% |
| 111.31 | 263 | 293 | 100.00% |
| 111.56 | 92 | 103 | 100.00% |
| 111.58 | 212 | 237 | 100.00% |
| 111.59 | 253 | 283 | 80.24% |
| 111.66 | 190 | 212 | 100.00% |
| 111.68 | 173 | 193 | 100.00% |
| 111.75 | 37 | 41 | 100.00% |
| 111.76 | 273 | 305 | 84.25% |
| 111.77 | 320 | 358 | 29.69% |
| 111.80 | 49 | 55 | 100.00% |
| 111.84 | 455 | 508 | 100.00% |
| 111.86 | 25 | 28 | 100.00% |
| 111.87 | 124 | 139 | 100.00% |
| 111.88 | 284 | 318 | 100.00% |
| 111.89 | 168 | 188 | 100.00% |
| 111.93 | 487 | 546 | 79.06% |
| 111.95 | 205 | 229 | 100.00% |
| 111.98 | 103 | 115 | 100.00% |
| 111.99 | 87 | 97 | 100.00% |
| 112.00 | 122 | 137 | 100.00% |
| 112.01 | 157 | 176 | 100.00% |
| 112.09 | 31 | 35 | 100.00% |
| 112.20 | 797 | 894 | 62.48% |
| 112.22 | 127 | 143 | 100.00% |
| 112.23 | 207 | 232 | 19.32% |
| 112.30 | 144 | 162 | 100.00% |
| 112.36 | 63 | 71 | 100.00% |
| 112.40 | 354 | 398 | 100.00% |
| 112.42 | 694 | 780 | 100.00% |
| 112.47 | 138 | 155 | 100.00% |
| 112.49 | 47 | 53 | 100.00% |
| 112.60 | 331 | 373 | 100.00% |
| 112.88 | 212 | 240 | 100.00% |
| 112.98 | 593 | 670 | 100.00% |
| 113.06 | 140 | 158 | 100.00% |
| 113.39 | 435 | 493 | 100.00% |
| 113.47 | 1656 | 1877 | 100.00% |
