意见反馈 手机随时随地看行情
0.85(0.00%)
14.68(-0.81%)
11.52(-1.37%)
71.72(0.46%)
4.67(-1.06%)
伊戈尔 （002922）
  • 15.70
  • -0.24
  • -1.51%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 15.75 -1.19% 20 3
14:30:15 15.75 -1.19% 26 4
14:30:21 15.75 -1.19% 39 6
14:30:27 15.75 -1.19% 22 3
14:30:42 15.75 -1.19% 53 8
14:30:48 15.75 -1.19% 35 6
14:30:54 15.75 -1.19% 23 4
14:31:03 15.74 -1.25% 69 11
14:31:09 15.75 -1.19% 14 2
14:31:18 15.74 -1.25% 8 1
14:31:27 15.75 -1.19% 142 22
14:31:30 15.75 -1.19% 2 0.32
14:31:45 15.74 -1.25% 39 6
14:31:51 15.74 -1.25% 326 51
14:32:03 15.74 -1.25% 5 0.79
14:32:09 15.73 -1.32% 49 8
14:32:15 15.74 -1.25% 27 4
14:32:27 15.74 -1.25% 5 0.79
14:32:33 15.74 -1.25% 5 0.79
14:32:39 15.74 -1.25% 102 16
14:32:57 15.74 -1.25% 147 23
14:33:03 15.73 -1.32% 16 3
14:33:09 15.73 -1.32% 5 0.79
14:33:21 15.73 -1.32% 11 2
14:33:27 15.73 -1.32% 206 32
14:33:33 15.73 -1.32% 20 3
14:33:39 15.73 -1.32% 84 13
14:33:48 15.73 -1.32% 33 5
14:33:51 15.73 -1.32% 2 0.31
14:34:00 15.73 -1.32% 13 2
14:34:06 15.73 -1.32% 6 0.94
14:34:12 15.73 -1.32% 25 4
14:34:18 15.74 -1.25% 1 0.16
14:34:30 15.73 -1.32% 2 0.31
14:34:36 15.73 -1.32% 9 1
14:34:42 15.73 -1.32% 58 9
14:34:48 15.73 -1.32% 146 23
14:34:54 15.73 -1.32% 6 0.94
14:35:00 15.74 -1.25% 88 14
14:35:06 15.72 -1.38% 60 9
14:35:12 15.72 -1.38% 77 12
14:35:18 15.73 -1.32% 12 2
14:35:24 15.72 -1.38% 11 2
14:35:30 15.72 -1.38% 20 3
14:35:36 15.73 -1.32% 112 18
14:35:42 15.73 -1.32% 30 5
14:35:51 15.73 -1.32% 20 3
14:35:57 15.73 -1.32% 71 11
14:36:03 15.73 -1.32% 8 1
14:36:03 15.73 -1.32% 2 0.31
14:36:21 15.73 -1.32% 27 4
14:36:27 15.74 -1.25% 77 12
14:36:33 15.73 -1.32% 29 5
14:36:39 15.74 -1.25% 13 2
14:36:45 15.74 -1.25% 61 10
14:37:00 15.73 -1.32% 16 3
14:37:06 15.73 -1.32% 6 0.94
14:37:12 15.73 -1.32% 89 14
14:37:18 15.74 -1.25% 132 21
14:37:24 15.73 -1.32% 52 8
14:37:30 15.73 -1.32% 51 8
14:37:36 15.73 -1.32% 60 9
14:37:42 15.73 -1.32% 1 0.16
14:37:48 15.73 -1.32% 10 2
14:37:54 15.73 -1.32% 16 3
14:38:18 15.74 -1.25% 238 37
14:38:27 15.73 -1.32% 70 11
14:38:33 15.73 -1.32% 1 0.16
14:38:39 15.73 -1.32% 16 3
14:38:45 15.73 -1.32% 13 2
14:38:51 15.72 -1.38% 12 2
14:38:57 15.73 -1.32% 4 0.63
14:39:03 15.72 -1.38% 7 1
14:39:12 15.73 -1.32% 1 0.16
14:39:18 15.72 -1.38% 67 11
14:39:24 15.73 -1.32% 1 0.16
14:39:30 15.72 -1.38% 6 0.94
14:39:36 15.72 -1.38% 87 14
14:39:42 15.72 -1.38% 107 17
14:39:54 15.73 -1.32% 1 0.16
14:40:09 15.73 -1.32% 406 64
14:40:15 15.72 -1.38% 5 0.79
14:40:33 15.72 -1.38% 26 4
14:40:39 15.73 -1.32% 8 1
14:40:51 15.72 -1.38% 149 23
14:41:03 15.72 -1.38% 5 0.79
14:41:09 15.73 -1.32% 5 0.79
14:41:21 15.72 -1.38% 53 8
14:41:33 15.72 -1.38% 27 4
14:41:39 15.72 -1.38% 9 1
14:41:45 15.72 -1.38% 28 4
14:41:51 15.72 -1.38% 5 0.79
14:41:57 15.72 -1.38% 5 0.79
14:42:03 15.72 -1.38% 33 5
14:42:09 15.72 -1.38% 25 4
14:42:15 15.73 -1.32% 8 1
14:42:21 15.73 -1.32% 61 10
14:42:27 15.72 -1.38% 17 3
14:42:33 15.73 -1.32% 66 10
14:42:39 15.73 -1.32% 7 1
14:42:51 15.72 -1.38% 31 5
14:42:57 15.72 -1.38% 1 0.16
14:43:09 15.72 -1.38% 60 9
14:43:15 15.72 -1.38% 29 5
14:43:21 15.72 -1.38% 8 1
14:43:27 15.72 -1.38% 117 18
14:43:33 15.72 -1.38% 24 4
14:43:39 15.72 -1.38% 20 3
14:43:45 15.73 -1.32% 132 21
14:43:51 15.72 -1.38% 103 16
14:43:57 15.72 -1.38% 1 0.16
14:44:03 15.72 -1.38% 72 11
14:44:09 15.72 -1.38% 12 2
14:44:15 15.72 -1.38% 41 6
14:44:21 15.72 -1.38% 39 6
14:44:33 15.72 -1.38% 3 0.47
14:44:39 15.71 -1.44% 24 4
14:44:45 15.71 -1.44% 50 8
14:44:51 15.71 -1.44% 39 6
14:44:57 15.71 -1.44% 51 8

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 15.72 -1.38% 11 2
14:45:12 15.71 -1.44% 62 10
14:45:18 15.71 -1.44% 13 2
14:45:21 15.71 -1.44% 31 5
14:45:30 15.71 -1.44% 5 0.79
14:45:36 15.71 -1.44% 49 8
14:45:42 15.71 -1.44% 38 6
14:45:48 15.71 -1.44% 36 6
14:45:54 15.72 -1.38% 41 6
14:46:00 15.72 -1.38% 82 13
14:46:06 15.72 -1.38% 63 10
14:46:12 15.72 -1.38% 12 2
14:46:18 15.72 -1.38% 134 21
14:46:24 15.72 -1.38% 107 17
14:46:30 15.71 -1.44% 21 3
14:46:39 15.71 -1.44% 25 4
14:46:45 15.71 -1.44% 79 12
14:46:51 15.72 -1.38% 7 1
14:46:57 15.71 -1.44% 61 10
14:47:03 15.72 -1.38% 1 0.16
14:47:09 15.72 -1.38% 159 25
14:47:15 15.72 -1.38% 13 2
14:47:21 15.72 -1.38% 11 2
14:47:27 15.72 -1.38% 26 4
14:47:33 15.72 -1.38% 18 3
14:47:39 15.71 -1.44% 74 12
14:47:45 15.72 -1.38% 30 5
14:47:51 15.72 -1.38% 26 4
14:47:57 15.71 -1.44% 10 2
14:48:03 15.72 -1.38% 102 16
14:48:09 15.72 -1.38% 22 3
14:48:15 15.71 -1.44% 2 0.31
14:48:21 15.72 -1.38% 5 0.79
14:48:24 15.72 -1.38% 87 14
14:48:30 15.72 -1.38% 122 19
14:48:36 15.71 -1.44% 58 9
14:48:42 15.72 -1.38% 203 32
14:48:51 15.72 -1.38% 60 9
14:48:54 15.72 -1.38% 3 0.47
14:49:03 15.72 -1.38% 60 9
14:49:09 15.72 -1.38% 38 6
14:49:27 15.72 -1.38% 33 5
14:49:33 15.72 -1.38% 25 4
14:49:39 15.72 -1.38% 35 5
14:49:45 15.72 -1.38% 8 1
14:49:51 15.71 -1.44% 10 2
14:49:57 15.72 -1.38% 27 4
14:50:03 15.71 -1.44% 119 19
14:50:09 15.72 -1.38% 33 5
14:50:15 15.71 -1.44% 527 83
14:50:24 15.71 -1.44% 63 10
14:50:27 15.72 -1.38% 94 15
14:50:33 15.71 -1.44% 58 9
14:50:39 15.71 -1.44% 19 3
14:50:45 15.71 -1.44% 9 1
14:50:51 15.71 -1.44% 28 4
14:50:57 15.72 -1.38% 23 4
14:51:06 15.71 -1.44% 10 2
14:51:09 15.72 -1.38% 15 2
14:51:18 15.72 -1.38% 37 6
14:51:24 15.71 -1.44% 117 18
14:51:30 15.71 -1.44% 53 8
14:51:36 15.71 -1.44% 143 22
14:51:42 15.71 -1.44% 65 10
14:51:48 15.72 -1.38% 121 19
14:51:54 15.71 -1.44% 250 39
14:52:00 15.71 -1.44% 57 9
14:52:06 15.71 -1.44% 2 0.31
14:52:12 15.71 -1.44% 65 10
14:52:18 15.71 -1.44% 37 6
14:52:24 15.71 -1.44% 92 14
14:52:30 15.71 -1.44% 45 7
14:52:36 15.71 -1.44% 30 5
14:52:42 15.71 -1.44% 74 12
14:53:03 15.71 -1.44% 153 24
14:53:06 15.71 -1.44% 22 3
14:53:15 15.71 -1.44% 4 0.63
14:53:18 15.71 -1.44% 92 14
14:53:18 15.71 -1.44% 22 3
14:53:33 15.71 -1.44% 10 2
14:53:39 15.71 -1.44% 37 6
14:53:42 15.71 -1.44% 66 10
14:53:51 15.72 -1.38% 78 12
14:53:57 15.71 -1.44% 20 3
14:54:03 15.72 -1.38% 150 24
14:54:09 15.72 -1.38% 12 2
14:54:15 15.71 -1.44% 44 7
14:54:21 15.71 -1.44% 34 5
14:54:27 15.71 -1.44% 187 29
14:54:33 15.71 -1.44% 84 13
14:54:39 15.72 -1.38% 9 1
14:54:39 15.72 -1.38% 49 8
14:54:51 15.71 -1.44% 20 3
14:54:57 15.71 -1.44% 112 18
14:55:03 15.71 -1.44% 146 23
14:55:09 15.71 -1.44% 26 4
14:55:15 15.71 -1.44% 341 54
14:55:21 15.72 -1.38% 6 0.94
14:55:27 15.71 -1.44% 120 19
14:55:33 15.72 -1.38% 38 6
14:55:39 15.72 -1.38% 59 9
14:55:45 15.72 -1.38% 24 4
14:55:51 15.71 -1.44% 63 10
14:55:57 15.71 -1.44% 161 25
14:56:03 15.71 -1.44% 36 6
14:56:09 15.71 -1.44% 483 76
14:56:15 15.71 -1.44% 252 40
14:56:21 15.71 -1.44% 141 22
14:56:27 15.70 -1.51% 132 21
14:56:33 15.71 -1.44% 108 17
14:56:39 15.70 -1.51% 26 4
14:56:45 15.71 -1.44% 273 43
14:56:54 15.70 -1.51% 104 16
14:57:03 15.71 -1.44% 55 9
15:00:03 15.70 -1.51% 980 154