| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 18.65 | 19 | 4 | 100.00% |
| 18.68 | 312 | 58 | 63.78% |
| 18.69 | 161 | 30 | 100.00% |
| 18.70 | 167 | 31 | 41.32% |
| 18.71 | 29 | 5 | 100.00% |
| 18.73 | 34 | 6 | 100.00% |
| 18.74 | 28 | 5 | 100.00% |
| 18.76 | 723 | 136 | 17.98% |
| 18.77 | 428 | 80 | 59.11% |
| 18.78 | 433 | 81 | 52.42% |
| 18.79 | 492 | 92 | 61.79% |
| 18.80 | 1591 | 299 | 30.17% |
| 18.81 | 1078 | 203 | 69.76% |
| 18.82 | 727 | 137 | 43.04% |
| 18.83 | 363 | 68 | 39.03% |
| 18.84 | 918 | 173 | 59.44% |
| 18.85 | 805 | 152 | 80.87% |
| 18.86 | 1800 | 339 | 54.26% |
| 18.87 | 1104 | 208 | 49.61% |
| 18.88 | 634 | 120 | 76.68% |
| 18.89 | 854 | 161 | 49.87% |
| 18.90 | 1099 | 208 | 37.67% |
| 18.91 | 1502 | 284 | 24.03% |
| 18.92 | 935 | 177 | 40.09% |
| 18.93 | 836 | 158 | 36.12% |
| 18.94 | 721 | 137 | 51.28% |
| 18.95 | 1388 | 263 | 44.51% |
| 18.96 | 1471 | 279 | 52.15% |
| 18.97 | 1481 | 281 | 13.10% |
| 18.98 | 2179 | 414 | 70.72% |
| 18.99 | 2315 | 440 | 50.64% |
| 19.00 | 2330 | 443 | 61.89% |
| 19.01 | 1012 | 192 | 70.55% |
| 19.02 | 513 | 98 | 56.92% |
| 19.03 | 458 | 87 | 53.28% |
| 19.04 | 527 | 100 | 39.77% |
| 19.05 | 2128 | 405 | 72.56% |
| 19.06 | 900 | 172 | 56.44% |
| 19.07 | 1510 | 288 | 79.14% |
| 19.08 | 419 | 80 | 74.22% |
| 19.09 | 588 | 112 | 63.78% |
| 19.10 | 920 | 176 | 11.30% |
| 19.11 | 359 | 69 | 59.94% |
| 19.12 | 656 | 125 | 75.00% |
| 19.13 | 397 | 76 | 90.68% |
| 19.14 | 622 | 119 | 68.17% |
| 19.15 | 1050 | 201 | 72.19% |
| 19.16 | 285 | 55 | 39.33% |
| 19.17 | 264 | 51 | 58.36% |
| 19.18 | 381 | 73 | 100.00% |
| 19.19 | 217 | 42 | 82.95% |
| 19.20 | 389 | 75 | 81.75% |
| 19.21 | 578 | 111 | 94.46% |
| 19.22 | 989 | 190 | 66.73% |
| 19.23 | 1183 | 227 | 90.28% |
| 19.24 | 365 | 70 | 100.00% |
| 19.25 | 1101 | 212 | 68.76% |
| 19.26 | 837 | 161 | 53.26% |
| 19.27 | 35 | 7 | 68.57% |
| 19.28 | 610 | 118 | 48.06% |
| 19.30 | 52 | 10 | 100.00% |
| 19.31 | 7 | 1 | 100.00% |
| 19.32 | 58 | 11 | 100.00% |
| 19.33 | 143 | 28 | 100.00% |
| 19.34 | 26 | 5 | 100.00% |
| 19.35 | 153 | 30 | 100.00% |
| 19.36 | 326 | 63 | 75.77% |
| 19.37 | 65 | 13 | 100.00% |
