意见反馈 手机随时随地看行情
1.77(-2.21%)
21.08(1.10%)
3.56(0.00%)
8.10(1.50%)
18.38(2.80%)
广电计量 （002967）
  • 20.40
  • +0.00
  • 0.00%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 20.38 -0.10% 29 6
14:30:06 20.36 -0.20% 15 3
14:30:12 20.38 -0.10% 4 0.82
14:30:18 20.38 -0.10% 2 0.41
14:30:18 20.37 -0.15% 1 0.20
14:30:30 20.38 -0.10% 2 0.41
14:30:36 20.39 -0.05% 7 1
14:30:48 20.39 -0.05% 13 3
14:30:54 20.40 0.00% 8 2
14:31:00 20.40 0.00% 21 4
14:31:06 20.40 0.00% 30 6
14:31:12 20.41 0.05% 8 2
14:31:18 20.41 0.05% 1 0.20
14:31:24 20.41 0.05% 59 12
14:31:30 20.39 -0.05% 51 10
14:31:36 20.40 0.00% 10 2
14:31:42 20.39 -0.05% 25 5
14:31:48 20.40 0.00% 17 3
14:31:54 20.39 -0.05% 41 8
14:32:00 20.38 -0.10% 11 2
14:32:24 20.39 -0.05% 31 6
14:32:30 20.39 -0.05% 15 3
14:32:36 20.38 -0.10% 1 0.20
14:32:45 20.38 -0.10% 35 7
14:32:51 20.39 -0.05% 13 3
14:32:57 20.39 -0.05% 75 15
14:33:03 20.38 -0.10% 26 5
14:33:09 20.37 -0.15% 38 8
14:33:15 20.35 -0.25% 88 18
14:33:21 20.37 -0.15% 8 2
14:33:33 20.35 -0.25% 13 3
14:33:45 20.37 -0.15% 94 19
14:33:54 20.35 -0.25% 51 10
14:33:57 20.35 -0.25% 10 2
14:34:06 20.37 -0.15% 21 4
14:34:12 20.36 -0.20% 11 2
14:34:18 20.37 -0.15% 73 15
14:34:24 20.37 -0.15% 45 9
14:34:30 20.35 -0.25% 86 18
14:34:36 20.35 -0.25% 37 8
14:34:42 20.36 -0.20% 2 0.41
14:34:48 20.35 -0.25% 42 9
14:34:54 20.36 -0.20% 119 24
14:35:00 20.35 -0.25% 167 34
14:35:06 20.40 0.00% 94 19
14:35:12 20.42 0.10% 57 12
14:35:21 20.41 0.05% 262 53
14:35:24 20.41 0.05% 191 39
14:35:30 20.41 0.05% 64 13
14:35:36 20.40 0.00% 33 7
14:35:42 20.41 0.05% 9 2
14:35:51 20.40 0.00% 28 6
14:35:57 20.40 0.00% 29 6
14:36:03 20.39 -0.05% 18 4
14:36:09 20.39 -0.05% 33 7
14:36:15 20.39 -0.05% 15 3
14:36:21 20.39 -0.05% 4 0.82
14:36:27 20.38 -0.10% 16 3
14:36:33 20.38 -0.10% 29 6
14:36:42 20.39 -0.05% 112 23
14:36:48 20.39 -0.05% 9 2
14:36:54 20.39 -0.05% 78 16
14:37:00 20.37 -0.15% 10 2
14:37:06 20.37 -0.15% 9 2
14:37:12 20.37 -0.15% 22 4
14:37:18 20.38 -0.10% 47 10
14:37:27 20.37 -0.15% 18 4
14:37:33 20.37 -0.15% 11 2
14:37:39 20.38 -0.10% 60 12
14:37:45 20.38 -0.10% 14 3
14:37:51 20.38 -0.10% 27 6
14:37:57 20.37 -0.15% 1 0.20
14:38:09 20.39 -0.05% 21 4
14:38:15 20.39 -0.05% 2 0.41
14:38:21 20.39 -0.05% 14 3
14:38:33 20.39 -0.05% 8 2
14:38:42 20.40 0.00% 9 2
14:38:48 20.40 0.00% 7 1
14:38:54 20.41 0.05% 16 3
14:39:00 20.41 0.05% 2 0.41
14:39:06 20.42 0.10% 23 5
14:39:12 20.41 0.05% 6 1
14:39:18 20.42 0.10% 66 13
14:39:24 20.43 0.15% 296 60
14:39:33 20.43 0.15% 18 4
14:39:39 20.41 0.05% 1 0.20
14:39:45 20.42 0.10% 42 9
14:39:57 20.41 0.05% 15 3
14:40:09 20.43 0.15% 112 23
14:40:18 20.41 0.05% 21 4
14:40:24 20.43 0.15% 11 2
14:40:30 20.41 0.05% 40 8
14:40:36 20.42 0.10% 11 2
14:40:36 20.42 0.10% 1 0.20
14:40:48 20.42 0.10% 3 0.61
14:41:06 20.42 0.10% 45 9
14:41:12 20.42 0.10% 2 0.41
14:41:30 20.42 0.10% 27 6
14:41:39 20.41 0.05% 63 13
14:41:39 20.41 0.05% 4 0.82
14:41:51 20.42 0.10% 50 10
14:41:57 20.42 0.10% 7 1
14:42:03 20.43 0.15% 97 20
14:42:09 20.43 0.15% 64 13
14:42:15 20.44 0.20% 17 3
14:42:21 20.44 0.20% 6 1
14:42:27 20.42 0.10% 54 11
14:42:33 20.42 0.10% 3 0.61
14:42:39 20.43 0.15% 14 3
14:42:45 20.43 0.15% 3 0.61
14:42:57 20.43 0.15% 4 0.82
14:43:03 20.44 0.20% 55 11
14:43:12 20.44 0.20% 29 6
14:43:15 20.44 0.20% 12 2
14:43:24 20.43 0.15% 50 10
14:43:30 20.43 0.15% 5 1
14:43:48 20.44 0.20% 10 2
14:43:54 20.43 0.15% 1 0.20
14:44:00 20.44 0.20% 10 2
14:44:06 20.43 0.15% 92 19
14:44:12 20.43 0.15% 45 9
14:44:15 20.43 0.15% 15 3
14:44:24 20.42 0.10% 420 86
14:44:30 20.41 0.05% 40 8
14:44:42 20.42 0.10% 43 9
14:44:48 20.41 0.05% 153 31
14:44:54 20.41 0.05% 8 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 20.42 0.10% 6 1
14:45:06 20.42 0.10% 23 5
14:45:12 20.43 0.15% 1 0.20
14:45:18 20.42 0.10% 9 2
14:45:18 20.42 0.10% 37 8
14:45:42 20.42 0.10% 9 2
14:45:48 20.42 0.10% 2 0.41
14:45:54 20.42 0.10% 4 0.82
14:46:00 20.41 0.05% 7 1
14:46:06 20.40 0.00% 120 24
14:46:12 20.40 0.00% 2 0.41
14:46:18 20.41 0.05% 18 4
14:46:24 20.40 0.00% 3 0.61
14:46:30 20.40 0.00% 23 5
14:46:36 20.39 -0.05% 3 0.61
14:46:42 20.40 0.00% 43 9
14:46:48 20.40 0.00% 57 12
14:46:54 20.41 0.05% 11 2
14:47:00 20.40 0.00% 4 0.82
14:47:09 20.41 0.05% 4 0.82
14:47:15 20.40 0.00% 1 0.20
14:47:33 20.40 0.00% 31 6
14:47:33 20.40 0.00% 17 3
14:47:45 20.39 -0.05% 167 34
14:47:51 20.40 0.00% 6 1
14:48:00 20.38 -0.10% 191 39
14:48:03 20.38 -0.10% 6 1
14:48:12 20.38 -0.10% 87 18
14:48:24 20.38 -0.10% 4 0.82
14:48:27 20.39 -0.05% 31 6
14:48:36 20.39 -0.05% 57 12
14:48:42 20.39 -0.05% 7 1
14:48:48 20.40 0.00% 3 0.61
14:48:54 20.40 0.00% 7 1
14:49:06 20.39 -0.05% 30 6
14:49:12 20.40 0.00% 1 0.20
14:49:18 20.40 0.00% 19 4
14:49:24 20.40 0.00% 92 19
14:49:30 20.40 0.00% 14 3
14:49:36 20.40 0.00% 28 6
14:49:54 20.40 0.00% 44 9
14:50:03 20.38 -0.10% 137 28
14:50:03 20.39 -0.05% 12 2
14:50:12 20.38 -0.10% 18 4
14:50:21 20.39 -0.05% 6 1
14:50:24 20.39 -0.05% 19 4
14:50:30 20.39 -0.05% 69 14
14:50:36 20.40 0.00% 33 7
14:50:42 20.40 0.00% 7 1
14:50:48 20.39 -0.05% 32 7
14:50:57 20.39 -0.05% 13 3
14:51:00 20.39 -0.05% 53 11
14:51:06 20.39 -0.05% 83 17
14:51:12 20.40 0.00% 1 0.20
14:51:21 20.40 0.00% 2 0.41
14:51:24 20.40 0.00% 111 23
14:51:33 20.40 0.00% 74 15
14:51:36 20.40 0.00% 10 2
14:51:42 20.40 0.00% 9 2
14:51:48 20.40 0.00% 30 6
14:51:54 20.41 0.05% 1 0.20
14:52:03 20.40 0.00% 129 26
14:52:06 20.40 0.00% 12 2
14:52:15 20.39 -0.05% 20 4
14:52:18 20.40 0.00% 1 0.20
14:52:27 20.40 0.00% 8 2
14:52:33 20.40 0.00% 27 6
14:52:39 20.40 0.00% 11 2
14:52:51 20.39 -0.05% 5 1
14:52:57 20.40 0.00% 15 3
14:53:03 20.40 0.00% 34 7
14:53:09 20.39 -0.05% 171 35
14:53:15 20.39 -0.05% 38 8
14:53:21 20.39 -0.05% 7 1
14:53:30 20.38 -0.10% 138 28
14:53:33 20.38 -0.10% 8 2
14:53:42 20.38 -0.10% 37 8
14:53:45 20.38 -0.10% 19 4
14:53:54 20.38 -0.10% 32 7
14:54:06 20.38 -0.10% 136 28
14:54:12 20.38 -0.10% 14 3
14:54:18 20.39 -0.05% 10 2
14:54:24 20.39 -0.05% 3 0.61
14:54:30 20.39 -0.05% 112 23
14:54:36 20.39 -0.05% 106 22
14:54:42 20.39 -0.05% 71 14
14:54:48 20.39 -0.05% 14 3
14:54:48 20.40 0.00% 14 3
14:55:00 20.39 -0.05% 42 9
14:55:06 20.40 0.00% 29 6
14:55:12 20.39 -0.05% 55 11
14:55:18 20.39 -0.05% 5 1
14:55:24 20.39 -0.05% 66 13
14:55:27 20.39 -0.05% 10 2
14:55:33 20.38 -0.10% 85 17
14:55:42 20.38 -0.10% 42 9
14:55:48 20.39 -0.05% 49 10
14:55:54 20.39 -0.05% 134 27
14:56:00 20.38 -0.10% 6 1
14:56:06 20.39 -0.05% 53 11
14:56:12 20.39 -0.05% 13 3
14:56:18 20.38 -0.10% 12 2
14:56:24 20.39 -0.05% 52 11
14:56:24 20.38 -0.10% 82 17
14:56:36 20.38 -0.10% 146 30
14:56:42 20.39 -0.05% 68 14
14:56:48 20.39 -0.05% 94 19
14:56:54 20.39 -0.05% 18 4
14:57:00 20.38 -0.10% 43 9
15:00:06 20.40 0.00% 743 152