| 8.12(1.75%) |
| 4.48(1.13%) |
| 10.61(0.47%) |
| | |
| | |
成交明细
13:30-13:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:30:00 |
10.64 |
2.01% |
32 |
3 |
| 13:30:06 |
10.64 |
2.01% |
1 |
0.11 |
| 13:30:12 |
10.64 |
2.01% |
7 |
0.74 |
| 13:30:18 |
10.65 |
2.11% |
109 |
12 |
| 13:30:30 |
10.65 |
2.11% |
15 |
2 |
| 13:30:54 |
10.64 |
2.01% |
59 |
6 |
| 13:31:18 |
10.63 |
1.92% |
115 |
12 |
| 13:31:24 |
10.63 |
1.92% |
5 |
0.53 |
| 13:31:30 |
10.63 |
1.92% |
9 |
0.96 |
| 13:31:39 |
10.63 |
1.92% |
5 |
0.53 |
| 13:31:42 |
10.64 |
2.01% |
18 |
2 |
| 13:31:51 |
10.63 |
1.92% |
7 |
0.74 |
| 13:32:33 |
10.64 |
2.01% |
12 |
1 |
| 13:32:57 |
10.63 |
1.92% |
5 |
0.53 |
| 13:33:03 |
10.63 |
1.92% |
20 |
2 |
| 13:33:09 |
10.63 |
1.92% |
33 |
4 |
| 13:33:09 |
10.63 |
1.92% |
10 |
1 |
| 13:33:27 |
10.62 |
1.82% |
2 |
0.21 |
| 13:33:39 |
10.63 |
1.92% |
3 |
0.32 |
| 13:33:57 |
10.64 |
2.01% |
2 |
0.21 |
| 13:35:03 |
10.64 |
2.01% |
1 |
0.11 |
| 13:35:21 |
10.64 |
2.01% |
1 |
0.11 |
| 13:35:27 |
10.63 |
1.92% |
14 |
1 |
| 13:35:51 |
10.64 |
2.01% |
204 |
22 |
| 13:36:27 |
10.64 |
2.01% |
9 |
0.96 |
| 13:36:33 |
10.63 |
1.92% |
12 |
1 |
| 13:36:45 |
10.63 |
1.92% |
3 |
0.32 |
| 13:37:03 |
10.64 |
2.01% |
26 |
3 |
| 13:37:15 |
10.64 |
2.01% |
2 |
0.21 |
| 13:37:21 |
10.64 |
2.01% |
2 |
0.21 |
| 13:37:33 |
10.64 |
2.01% |
4 |
0.43 |
| 13:37:45 |
10.64 |
2.01% |
1 |
0.11 |
| 13:38:45 |
10.64 |
2.01% |
8 |
0.85 |
| 13:38:48 |
10.64 |
2.01% |
1 |
0.11 |
| 13:38:54 |
10.63 |
1.92% |
13 |
1 |
| 13:39:21 |
10.64 |
2.01% |
30 |
3 |
| 13:39:27 |
10.64 |
2.01% |
11 |
1 |
| 13:40:06 |
10.65 |
2.11% |
2 |
0.21 |
| 13:41:06 |
10.65 |
2.11% |
1 |
0.11 |
| 13:41:18 |
10.64 |
2.01% |
5 |
0.53 |
| 13:41:24 |
10.64 |
2.01% |
1 |
0.11 |
| 13:42:06 |
10.64 |
2.01% |
2 |
0.21 |
| 13:42:12 |
10.65 |
2.11% |
5 |
0.53 |
| 13:42:42 |
10.63 |
1.92% |
50 |
5 |
| 13:42:48 |
10.65 |
2.11% |
22 |
2 |
| 13:43:00 |
10.65 |
2.11% |
50 |
5 |
| 13:43:33 |
10.65 |
2.11% |
17 |
2 |
| 13:44:03 |
10.66 |
2.21% |
50 |
5 |
| 13:44:36 |
10.66 |
2.21% |
90 |
10 |
| 13:44:51 |
10.66 |
2.21% |
32 |
3 |
13:45-14:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:45:06 |
10.66 |
2.21% |
34 |
4 |
| 13:45:42 |
10.66 |
2.21% |
3 |
0.32 |
| 13:46:21 |
10.66 |
2.21% |
23 |
2 |
| 13:47:36 |
10.66 |
2.21% |
1 |
0.11 |
| 13:48:18 |
10.66 |
2.21% |
3 |
0.32 |
| 13:48:36 |
10.66 |
2.21% |
11 |
1 |
| 13:48:42 |
10.65 |
2.11% |
10 |
1 |
| 13:48:48 |
10.65 |
2.11% |
5 |
0.53 |
| 13:49:24 |
10.65 |
2.11% |
121 |
13 |
| 13:49:36 |
10.65 |
2.11% |
18 |
2 |
| 13:49:42 |
10.65 |
2.11% |
2 |
0.21 |
| 13:50:12 |
10.65 |
2.11% |
2 |
0.21 |
| 13:50:30 |
10.65 |
2.11% |
1 |
0.11 |
| 13:50:36 |
10.64 |
2.01% |
20 |
2 |
| 13:50:54 |
10.65 |
2.11% |
3 |
0.32 |
| 13:51:42 |
10.64 |
2.01% |
1 |
0.11 |
| 13:52:39 |
10.64 |
2.01% |
2 |
0.21 |
| 13:53:15 |
10.64 |
2.01% |
8 |
0.85 |
| 13:53:27 |
10.64 |
2.01% |
1 |
0.11 |
| 13:54:09 |
10.63 |
1.92% |
3 |
0.32 |
| 13:54:15 |
10.62 |
1.82% |
241 |
26 |
| 13:54:27 |
10.62 |
1.82% |
5 |
0.53 |
| 13:54:39 |
10.62 |
1.82% |
25 |
3 |
| 13:54:51 |
10.62 |
1.82% |
52 |
6 |
| 13:55:30 |
10.63 |
1.92% |
4 |
0.43 |
| 13:55:36 |
10.62 |
1.82% |
30 |
3 |
| 13:56:06 |
10.64 |
2.01% |
32 |
3 |
| 13:56:36 |
10.63 |
1.92% |
2 |
0.21 |
| 13:56:42 |
10.63 |
1.92% |
7 |
0.74 |
| 13:56:48 |
10.63 |
1.92% |
1 |
0.11 |
| 13:58:18 |
10.63 |
1.92% |
12 |
1 |
| 13:58:24 |
10.63 |
1.92% |
9 |
0.96 |
