| 15.59(1.90%) |
| 25.10(0.16%) |
| 2.82(0.71%) |
| 14.53(3.20%) |
| 2.79(1.09%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:09 |
10.20 |
1.90% |
7 |
0.71 |
| 14:30:21 |
10.20 |
1.90% |
2 |
0.20 |
| 14:30:45 |
10.20 |
1.90% |
37 |
4 |
| 14:30:51 |
10.20 |
1.90% |
3 |
0.31 |
| 14:31:03 |
10.20 |
1.90% |
6 |
0.61 |
| 14:31:36 |
10.18 |
1.70% |
190 |
19 |
| 14:32:06 |
10.20 |
1.90% |
16 |
2 |
| 14:32:12 |
10.19 |
1.80% |
2 |
0.20 |
| 14:32:39 |
10.20 |
1.90% |
10 |
1 |
| 14:32:45 |
10.20 |
1.90% |
1 |
0.10 |
| 14:33:03 |
10.20 |
1.90% |
12 |
1 |
| 14:33:36 |
10.20 |
1.90% |
20 |
2 |
| 14:33:54 |
10.20 |
1.90% |
7 |
0.71 |
| 14:34:27 |
10.19 |
1.80% |
13 |
1 |
| 14:34:33 |
10.20 |
1.90% |
11 |
1 |
| 14:35:30 |
10.19 |
1.80% |
11 |
1 |
| 14:35:48 |
10.20 |
1.90% |
23 |
2 |
| 14:35:54 |
10.20 |
1.90% |
231 |
24 |
| 14:36:06 |
10.20 |
1.90% |
25 |
3 |
| 14:37:06 |
10.19 |
1.80% |
50 |
5 |
| 14:37:24 |
10.19 |
1.80% |
1 |
0.10 |
| 14:37:36 |
10.19 |
1.80% |
66 |
7 |
| 14:37:42 |
10.19 |
1.80% |
4 |
0.41 |
| 14:37:54 |
10.19 |
1.80% |
51 |
5 |
| 14:38:00 |
10.19 |
1.80% |
2 |
0.20 |
| 14:38:06 |
10.19 |
1.80% |
1 |
0.10 |
| 14:38:18 |
10.19 |
1.80% |
11 |
1 |
| 14:38:27 |
10.18 |
1.70% |
4 |
0.41 |
| 14:38:39 |
10.19 |
1.80% |
6 |
0.61 |
| 14:38:51 |
10.18 |
1.70% |
2 |
0.20 |
| 14:39:15 |
10.19 |
1.80% |
10 |
1 |
| 14:39:54 |
10.19 |
1.80% |
2 |
0.20 |
| 14:40:51 |
10.18 |
1.70% |
10 |
1 |
| 14:42:06 |
10.18 |
1.70% |
55 |
6 |
| 14:42:18 |
10.18 |
1.70% |
5 |
0.51 |
| 14:42:30 |
10.18 |
1.70% |
7 |
0.71 |
| 14:42:39 |
10.18 |
1.70% |
5 |
0.51 |
| 14:43:00 |
10.18 |
1.70% |
17 |
2 |
| 14:43:12 |
10.18 |
1.70% |
11 |
1 |
| 14:43:30 |
10.19 |
1.80% |
7 |
0.71 |
| 14:43:42 |
10.18 |
1.70% |
14 |
1 |
| 14:44:15 |
10.18 |
1.70% |
36 |
4 |
| 14:44:21 |
10.18 |
1.70% |
4 |
0.41 |
| 14:44:45 |
10.18 |
1.70% |
17 |
2 |
| 14:44:45 |
10.18 |
1.70% |
4 |
0.41 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:03 |
10.18 |
1.70% |
32 |
3 |
| 14:45:15 |
10.17 |
1.60% |
26 |
3 |
| 14:45:48 |
10.18 |
1.70% |
11 |
1 |
| 14:46:12 |
10.18 |
1.70% |
5 |
0.51 |
| 14:46:18 |
10.17 |
1.60% |
6 |
0.61 |
| 14:46:30 |
10.17 |
1.60% |
47 |
5 |
| 14:46:42 |
10.17 |
1.60% |
2 |
0.20 |
| 14:47:00 |
10.17 |
1.60% |
10 |
1 |
| 14:47:06 |
10.17 |
1.60% |
2 |
0.20 |
| 14:47:18 |
10.17 |
1.60% |
2 |
0.20 |
| 14:47:24 |
10.17 |
1.60% |
9 |
0.92 |
| 14:47:30 |
10.17 |
1.60% |
5 |
0.51 |
| 14:47:42 |
10.17 |
1.60% |
14 |
1 |
| 14:48:15 |
10.17 |
1.60% |
103 |
10 |
| 14:48:27 |
10.17 |
1.60% |
3 |
0.31 |
| 14:48:33 |
10.17 |
1.60% |
2 |
0.20 |
| 14:48:45 |
10.17 |
1.60% |
9 |
0.92 |
| 14:48:51 |
10.16 |
1.50% |
69 |
7 |
| 14:49:09 |
10.17 |
1.60% |
20 |
2 |
| 14:49:09 |
10.17 |
1.60% |
5 |
0.51 |
| 14:49:51 |
10.17 |
1.60% |
6 |
0.61 |
| 14:49:57 |
10.17 |
1.60% |
19 |
2 |
| 14:50:09 |
10.17 |
1.60% |
1 |
0.10 |
| 14:50:24 |
10.17 |
1.60% |
54 |
5 |
| 14:50:33 |
10.17 |
1.60% |
9 |
0.92 |
| 14:50:45 |
10.17 |
1.60% |
13 |
1 |
| 14:50:51 |
10.17 |
1.60% |
50 |
5 |
| 14:50:57 |
10.16 |
1.50% |
40 |
4 |
| 14:51:39 |
10.16 |
1.50% |
1 |
0.10 |
| 14:52:03 |
10.17 |
1.60% |
1 |
0.10 |
| 14:52:15 |
10.17 |
1.60% |
8 |
0.81 |
| 14:52:33 |
10.17 |
1.60% |
19 |
2 |
| 14:52:57 |
10.17 |
1.60% |
20 |
2 |
| 14:53:51 |
10.17 |
1.60% |
6 |
0.61 |
| 14:53:57 |
10.16 |
1.50% |
3 |
0.30 |
| 14:54:03 |
10.15 |
1.40% |
210 |
21 |
| 14:54:27 |
10.17 |
1.60% |
77 |
8 |
| 14:55:06 |
10.17 |
1.60% |
6 |
0.61 |
| 14:55:12 |
10.18 |
1.70% |
4 |
0.41 |
| 14:55:18 |
10.18 |
1.70% |
33 |
3 |
| 14:55:18 |
10.16 |
1.50% |
67 |
7 |
| 14:55:36 |
10.15 |
1.40% |
5 |
0.51 |
| 14:55:48 |
10.15 |
1.40% |
200 |
20 |
| 14:56:18 |
10.17 |
1.60% |
3 |
0.31 |
| 14:56:24 |
10.16 |
1.50% |
5 |
0.51 |
| 14:56:36 |
10.16 |
1.50% |
4 |
0.41 |
| 14:56:42 |
10.15 |
1.40% |
43 |
4 |
| 14:57:00 |
10.14 |
1.30% |
331 |
34 |
| 15:00:03 |
10.14 |
1.30% |
270 |
27 |
