| 5.12(3.02%) |
| 4.27(2.89%) |
| 11.26(9.96%) |
| 2.59(2.37%) |
| 3.64(1.39%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
26.09 |
5.20% |
15 |
4 |
| 14:30:06 |
26.08 |
5.16% |
2 |
0.52 |
| 14:30:09 |
26.08 |
5.16% |
35 |
9 |
| 14:30:15 |
26.10 |
5.24% |
2 |
0.52 |
| 14:30:21 |
26.11 |
5.28% |
20 |
5 |
| 14:30:33 |
26.10 |
5.24% |
3 |
0.78 |
| 14:30:39 |
26.10 |
5.24% |
16 |
4 |
| 14:30:45 |
26.11 |
5.28% |
14 |
4 |
| 14:30:51 |
26.11 |
5.28% |
7 |
2 |
| 14:31:03 |
26.11 |
5.28% |
1 |
0.26 |
| 14:31:06 |
26.13 |
5.36% |
31 |
8 |
| 14:31:15 |
26.11 |
5.28% |
28 |
7 |
| 14:31:18 |
26.13 |
5.36% |
9 |
2 |
| 14:31:30 |
26.13 |
5.36% |
10 |
3 |
| 14:31:42 |
26.13 |
5.36% |
5 |
1 |
| 14:31:54 |
26.13 |
5.36% |
4 |
1 |
| 14:32:06 |
26.13 |
5.36% |
3 |
0.78 |
| 14:32:21 |
26.13 |
5.36% |
26 |
7 |
| 14:32:33 |
26.13 |
5.36% |
22 |
6 |
| 14:32:39 |
26.10 |
5.24% |
21 |
5 |
| 14:32:45 |
26.12 |
5.32% |
11 |
3 |
| 14:32:51 |
26.14 |
5.40% |
13 |
3 |
| 14:32:57 |
26.13 |
5.36% |
23 |
6 |
| 14:33:03 |
26.15 |
5.44% |
36 |
9 |
| 14:33:09 |
26.16 |
5.48% |
10 |
3 |
| 14:33:15 |
26.17 |
5.52% |
54 |
14 |
| 14:33:18 |
26.18 |
5.56% |
58 |
15 |
| 14:33:24 |
26.20 |
5.65% |
9 |
2 |
| 14:33:48 |
26.15 |
5.44% |
12 |
3 |
| 14:33:54 |
26.13 |
5.36% |
4 |
1 |
| 14:34:00 |
26.13 |
5.36% |
1 |
0.26 |
| 14:34:06 |
26.13 |
5.36% |
17 |
4 |
| 14:34:09 |
26.13 |
5.36% |
1 |
0.26 |
| 14:34:15 |
26.14 |
5.40% |
2 |
0.52 |
| 14:34:27 |
26.14 |
5.40% |
9 |
2 |
| 14:34:39 |
26.13 |
5.36% |
2 |
0.52 |
| 14:34:45 |
26.13 |
5.36% |
8 |
2 |
| 14:34:51 |
26.14 |
5.40% |
9 |
2 |
| 14:34:57 |
26.13 |
5.36% |
3 |
0.78 |
| 14:35:18 |
26.14 |
5.40% |
8 |
2 |
| 14:35:24 |
26.14 |
5.40% |
4 |
1 |
| 14:35:30 |
26.13 |
5.36% |
32 |
8 |
| 14:35:36 |
26.13 |
5.36% |
5 |
1 |
| 14:35:48 |
26.14 |
5.40% |
1 |
0.26 |
| 14:35:54 |
26.13 |
5.36% |
22 |
6 |
| 14:36:06 |
26.13 |
5.36% |
20 |
5 |
| 14:36:09 |
26.11 |
5.28% |
6 |
2 |
| 14:36:15 |
26.10 |
5.24% |
15 |
4 |
| 14:36:21 |
26.12 |
5.32% |
27 |
7 |
| 14:36:27 |
26.12 |
5.32% |
8 |
2 |
| 14:36:33 |
26.10 |
5.24% |
1 |
0.26 |
| 14:36:39 |
26.10 |
5.24% |
11 |
3 |
| 14:36:51 |
26.09 |
5.20% |
2 |
0.52 |
| 14:36:54 |
26.09 |
5.20% |
1 |
0.26 |
| 14:37:00 |
26.09 |
5.20% |
1 |
0.26 |
| 14:37:12 |
26.09 |
5.20% |
23 |
6 |
| 14:37:18 |
26.08 |
5.16% |
3 |
0.78 |
| 14:37:24 |
26.08 |
5.16% |
9 |
2 |
| 14:37:30 |
26.08 |
5.16% |
8 |
2 |
| 14:37:36 |
26.07 |
5.12% |
35 |
9 |
| 14:37:42 |
26.07 |
5.12% |
10 |
3 |
| 14:37:48 |
26.07 |
5.12% |
54 |
14 |
| 14:37:54 |
26.07 |
5.12% |
19 |
5 |
| 14:38:00 |
26.08 |
5.16% |
14 |
4 |
| 14:38:06 |
26.10 |
5.24% |
17 |
4 |
| 14:38:12 |
26.09 |
5.20% |
9 |
2 |
| 14:38:18 |
26.09 |
5.20% |
28 |
7 |
| 14:38:27 |
26.09 |
5.20% |
8 |
2 |
| 14:38:33 |
26.10 |
5.24% |
10 |
3 |
| 14:38:39 |
26.08 |
5.16% |
1 |
0.26 |
| 14:38:45 |
26.08 |
5.16% |
12 |
3 |
| 14:38:51 |
26.11 |
5.28% |
95 |
25 |
| 14:38:57 |
26.10 |
5.24% |
108 |
28 |
| 14:39:03 |
26.10 |
5.24% |
11 |
3 |
| 14:39:09 |
26.10 |
5.24% |
15 |
4 |
| 14:39:27 |
26.10 |
5.24% |
342 |
89 |
| 14:39:36 |
26.12 |
5.32% |
13 |
3 |
| 14:39:48 |
26.12 |
5.32% |
2 |
0.52 |
| 14:39:54 |
26.13 |
5.36% |
55 |
14 |
| 14:40:00 |
26.16 |
5.48% |
74 |
19 |
| 14:40:06 |
26.18 |
5.56% |
7 |
2 |
| 14:40:12 |
26.19 |
5.60% |
10 |
3 |
| 14:40:15 |
26.18 |
5.56% |
5 |
1 |
| 14:40:21 |
26.17 |
5.52% |
3 |
0.79 |
| 14:40:33 |
26.17 |
5.52% |
3 |
0.79 |
| 14:40:39 |
26.17 |
5.52% |
13 |
3 |
| 14:40:51 |
26.21 |
5.69% |
144 |
38 |
| 14:40:57 |
26.23 |
5.77% |
5 |
1 |
| 14:41:03 |
26.26 |
5.89% |
1 |
0.26 |
| 14:41:09 |
26.21 |
5.69% |
12 |
3 |
| 14:41:09 |
26.20 |
5.65% |
2 |
0.52 |
| 14:41:21 |
26.20 |
5.65% |
53 |
14 |
| 14:41:27 |
26.20 |
5.65% |
111 |
29 |
| 14:41:36 |
26.20 |
5.65% |
17 |
4 |
| 14:41:42 |
26.20 |
5.65% |
47 |
12 |
| 14:41:48 |
26.22 |
5.73% |
4 |
1 |
| 14:41:54 |
26.22 |
5.73% |
23 |
6 |
| 14:42:06 |
26.24 |
5.81% |
9 |
2 |
| 14:42:12 |
26.24 |
5.81% |
13 |
3 |
| 14:42:18 |
26.24 |
5.81% |
16 |
4 |
| 14:42:21 |
26.23 |
5.77% |
1 |
0.26 |
| 14:42:33 |
26.23 |
5.77% |
3 |
0.79 |
| 14:42:39 |
26.22 |
5.73% |
15 |
4 |
| 14:42:45 |
26.22 |
5.73% |
13 |
3 |
| 14:42:51 |
26.22 |
5.73% |
7 |
2 |
| 14:42:57 |
26.23 |
5.77% |
1 |
0.26 |
| 14:43:00 |
26.22 |
5.73% |
4 |
1 |
| 14:43:06 |
26.22 |
5.73% |
11 |
3 |
| 14:43:12 |
26.20 |
5.65% |
147 |
39 |
| 14:43:18 |
26.17 |
5.52% |
41 |
11 |
| 14:43:18 |
26.17 |
5.52% |
3 |
0.78 |
| 14:43:30 |
26.16 |
5.48% |
6 |
2 |
| 14:43:42 |
26.16 |
5.48% |
12 |
3 |
| 14:43:51 |
26.15 |
5.44% |
2 |
0.52 |
| 14:43:57 |
26.15 |
5.44% |
4 |
1 |
| 14:44:03 |
26.14 |
5.40% |
30 |
8 |
| 14:44:09 |
26.19 |
5.60% |
48 |
13 |
| 14:44:21 |
26.20 |
5.65% |
10 |
3 |
| 14:44:27 |
26.19 |
5.60% |
1 |
0.26 |
| 14:44:33 |
26.18 |
5.56% |
4 |
1 |
| 14:44:45 |
26.18 |
5.56% |
6 |
2 |
| 14:44:45 |
26.15 |
5.44% |
65 |
17 |
| 14:44:57 |
26.20 |
5.65% |
264 |
69 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:03 |
26.15 |
5.44% |
241 |
63 |
| 14:45:09 |
26.16 |
5.48% |
2 |
0.52 |
| 14:45:15 |
26.15 |
5.44% |
4 |
1 |
| 14:45:18 |
26.16 |
5.48% |
6 |
2 |
| 14:45:24 |
26.17 |
5.52% |
3 |
0.79 |
| 14:45:36 |
26.17 |
5.52% |
2 |
0.52 |
| 14:45:42 |
26.17 |
5.52% |
1 |
0.26 |
| 14:45:48 |
26.17 |
5.52% |
11 |
3 |
| 14:45:54 |
26.19 |
5.60% |
1 |
0.26 |
| 14:46:06 |
26.19 |
5.60% |
19 |
5 |
| 14:46:12 |
26.21 |
5.69% |
30 |
8 |
| 14:46:18 |
26.20 |
5.65% |
6 |
2 |
| 14:46:24 |
26.20 |
5.65% |
13 |
3 |
| 14:46:30 |
26.20 |
5.65% |
9 |
2 |
| 14:46:36 |
26.20 |
5.65% |
4 |
1 |
| 14:46:42 |
26.20 |
5.65% |
1 |
0.26 |
| 14:46:54 |
26.17 |
5.52% |
18 |
5 |
| 14:47:00 |
26.17 |
5.52% |
3 |
0.79 |
| 14:47:06 |
26.17 |
5.52% |
80 |
21 |
| 14:47:12 |
26.16 |
5.48% |
6 |
2 |
| 14:47:18 |
26.16 |
5.48% |
142 |
37 |
| 14:47:24 |
26.16 |
5.48% |
10 |
3 |
| 14:47:30 |
26.14 |
5.40% |
1 |
0.26 |
| 14:47:36 |
26.15 |
5.44% |
14 |
4 |
| 14:47:42 |
26.14 |
5.40% |
1 |
0.26 |
| 14:47:57 |
26.14 |
5.40% |
7 |
2 |
| 14:48:03 |
26.12 |
5.32% |
9 |
2 |
| 14:48:09 |
26.12 |
5.32% |
3 |
0.78 |
| 14:48:15 |
26.10 |
5.24% |
1 |
0.26 |
| 14:48:21 |
26.10 |
5.24% |
10 |
3 |
| 14:48:27 |
26.10 |
5.24% |
29 |
8 |
| 14:48:33 |
26.09 |
5.20% |
13 |
3 |
| 14:48:39 |
26.10 |
5.24% |
5 |
1 |
| 14:48:45 |
26.08 |
5.16% |
3 |
0.78 |
| 14:48:51 |
26.09 |
5.20% |
2 |
0.52 |
| 14:48:57 |
26.08 |
5.16% |
30 |
8 |
| 14:49:03 |
26.07 |
5.12% |
3 |
0.78 |
| 14:49:09 |
26.05 |
5.04% |
18 |
5 |
| 14:49:09 |
26.06 |
5.08% |
1 |
0.26 |
| 14:49:21 |
26.06 |
5.08% |
11 |
3 |
| 14:49:27 |
26.06 |
5.08% |
4 |
1 |
| 14:49:33 |
26.06 |
5.08% |
70 |
18 |
| 14:49:39 |
26.06 |
5.08% |
36 |
9 |
| 14:49:45 |
26.06 |
5.08% |
7 |
2 |
| 14:49:51 |
26.05 |
5.04% |
56 |
15 |
| 14:49:57 |
26.07 |
5.12% |
98 |
26 |
| 14:50:03 |
26.09 |
5.20% |
93 |
24 |
| 14:50:09 |
26.06 |
5.08% |
63 |
16 |
| 14:50:18 |
26.07 |
5.12% |
34 |
9 |
| 14:50:24 |
26.07 |
5.12% |
141 |
37 |
| 14:50:33 |
26.09 |
5.20% |
21 |
5 |
| 14:50:39 |
26.09 |
5.20% |
3 |
0.78 |
| 14:50:45 |
26.08 |
5.16% |
2 |
0.52 |
| 14:50:51 |
26.08 |
5.16% |
1 |
0.26 |
| 14:50:57 |
26.08 |
5.16% |
6 |
2 |
| 14:51:03 |
26.08 |
5.16% |
5 |
1 |
| 14:51:09 |
26.06 |
5.08% |
69 |
18 |
| 14:51:15 |
26.08 |
5.16% |
56 |
15 |
| 14:51:27 |
26.09 |
5.20% |
8 |
2 |
| 14:51:33 |
26.08 |
5.16% |
2 |
0.52 |
| 14:51:39 |
26.08 |
5.16% |
10 |
3 |
| 14:51:45 |
26.08 |
5.16% |
21 |
5 |
| 14:51:51 |
26.08 |
5.16% |
2 |
0.52 |
| 14:52:21 |
26.09 |
5.20% |
5 |
1 |
| 14:52:33 |
26.09 |
5.20% |
20 |
5 |
| 14:52:39 |
26.09 |
5.20% |
5 |
1 |
| 14:52:57 |
26.08 |
5.16% |
51 |
13 |
| 14:53:03 |
26.07 |
5.12% |
23 |
6 |
| 14:53:15 |
26.07 |
5.12% |
13 |
3 |
| 14:53:21 |
26.08 |
5.16% |
2 |
0.52 |
| 14:53:27 |
26.08 |
5.16% |
29 |
8 |
| 14:53:33 |
26.07 |
5.12% |
8 |
2 |
| 14:53:45 |
26.08 |
5.16% |
6 |
2 |
| 14:53:51 |
26.08 |
5.16% |
86 |
22 |
| 14:54:03 |
26.10 |
5.24% |
1 |
0.26 |
| 14:54:09 |
26.09 |
5.20% |
2 |
0.52 |
| 14:54:15 |
26.09 |
5.20% |
17 |
4 |
| 14:54:27 |
26.09 |
5.20% |
11 |
3 |
| 14:54:33 |
26.09 |
5.20% |
7 |
2 |
| 14:54:39 |
26.09 |
5.20% |
32 |
8 |
| 14:54:48 |
26.08 |
5.16% |
22 |
6 |
| 14:54:54 |
26.09 |
5.20% |
42 |
11 |
| 14:55:06 |
26.09 |
5.20% |
10 |
3 |
| 14:55:12 |
26.08 |
5.16% |
17 |
4 |
| 14:55:18 |
26.07 |
5.12% |
36 |
9 |
| 14:55:30 |
26.08 |
5.16% |
101 |
26 |
| 14:55:36 |
26.10 |
5.24% |
13 |
3 |
| 14:55:42 |
26.09 |
5.20% |
3 |
0.78 |
| 14:55:48 |
26.08 |
5.16% |
2 |
0.52 |
| 14:55:54 |
26.10 |
5.24% |
9 |
2 |
| 14:56:00 |
26.10 |
5.24% |
6 |
2 |
| 14:56:06 |
26.10 |
5.24% |
65 |
17 |
| 14:56:12 |
26.10 |
5.24% |
34 |
9 |
| 14:56:18 |
26.11 |
5.28% |
20 |
5 |
| 14:56:24 |
26.10 |
5.24% |
7 |
2 |
| 14:56:36 |
26.11 |
5.28% |
13 |
3 |
| 14:56:42 |
26.11 |
5.28% |
8 |
2 |
| 14:56:54 |
26.10 |
5.24% |
18 |
5 |
| 14:57:00 |
26.11 |
5.28% |
20 |
5 |
| 15:00:03 |
26.08 |
5.16% |
543 |
142 |
