| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 26.32 | 2872 | 756 | 39.17% |
| 26.33 | 919 | 242 | 76.71% |
| 26.34 | 971 | 256 | 83.63% |
| 26.35 | 695 | 183 | 46.76% |
| 26.36 | 385 | 101 | 76.62% |
| 26.37 | 485 | 128 | 61.65% |
| 26.38 | 794 | 209 | 52.52% |
| 26.39 | 674 | 178 | 81.31% |
| 26.40 | 410 | 108 | 76.83% |
| 26.41 | 279 | 74 | 100.00% |
| 26.42 | 341 | 90 | 100.00% |
| 26.43 | 19 | 5 | 100.00% |
| 26.44 | 282 | 75 | 89.72% |
| 26.46 | 123 | 33 | 100.00% |
| 26.47 | 237 | 63 | 100.00% |
| 26.48 | 97 | 26 | 81.44% |
| 26.50 | 256 | 68 | 75.39% |
| 26.51 | 71 | 19 | 100.00% |
| 26.52 | 9 | 2 | 100.00% |
| 26.54 | 40 | 11 | 100.00% |
| 26.56 | 93 | 25 | 100.00% |
| 26.58 | 3 | 1 | 100.00% |
| 26.60 | 81 | 22 | 62.96% |
| 26.63 | 49 | 13 | 100.00% |
| 26.71 | 44 | 12 | 100.00% |
| 26.75 | 23 | 6 | 100.00% |
| 26.79 | 14 | 4 | 100.00% |
| 26.80 | 77 | 21 | 100.00% |
| 26.81 | 16 | 4 | 100.00% |
| 26.82 | 40 | 11 | 100.00% |
| 26.87 | 73 | 20 | 100.00% |
| 26.90 | 31 | 8 | 100.00% |
| 26.96 | 213 | 57 | 100.00% |
| 27.01 | 151 | 41 | 100.00% |
| 27.03 | 77 | 21 | 100.00% |
| 27.05 | 138 | 37 | 100.00% |
| 27.06 | 628 | 170 | 67.36% |
| 27.11 | 63 | 17 | 100.00% |
| 27.12 | 158 | 43 | 100.00% |
| 27.17 | 296 | 80 | 100.00% |
| 27.18 | 164 | 45 | 25.61% |
| 27.19 | 271 | 74 | 70.11% |
| 27.20 | 178 | 48 | 76.40% |
| 27.21 | 398 | 108 | 100.00% |
| 27.22 | 287 | 78 | 100.00% |
| 27.23 | 28 | 8 | 100.00% |
| 27.24 | 232 | 63 | 100.00% |
| 27.25 | 10 | 3 | 100.00% |
| 27.26 | 59 | 16 | 100.00% |
| 27.27 | 1208 | 330 | 41.31% |
| 27.28 | 121 | 33 | 34.71% |
| 27.29 | 292 | 80 | 12.67% |
| 27.30 | 53 | 14 | 100.00% |
| 27.33 | 936 | 257 | 100.00% |
| 27.34 | 109 | 30 | 100.00% |
| 27.35 | 55 | 15 | 100.00% |
| 27.38 | 203 | 55 | 100.00% |
| 27.44 | 225 | 62 | 100.00% |
| 27.48 | 80 | 22 | 100.00% |
| 27.50 | 347 | 95 | 100.00% |
| 27.51 | 257 | 71 | 100.00% |
| 27.52 | 460 | 127 | 100.00% |
| 27.59 | 79 | 22 | 100.00% |
| 27.61 | 8 | 2 | 100.00% |
| 27.66 | 483 | 133 | 100.00% |
| 27.70 | 13 | 4 | 100.00% |
| 27.71 | 140 | 39 | 100.00% |
| 27.73 | 21 | 6 | 100.00% |
| 27.74 | 160 | 44 | 100.00% |
| 27.75 | 82 | 23 | 100.00% |
| 27.79 | 186 | 52 | 100.00% |
| 27.82 | 139 | 39 | 100.00% |
| 27.83 | 320 | 89 | 28.13% |
