意见反馈 手机随时随地看行情
10.71(1.32%)
5.86(-0.68%)
4.31(0.00%)
8.47(-9.89%)
0.27(-10.00%)
宝明科技 （002992）
  • 65.39
  • -0.48
  • -0.73%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:15 65.59 -0.43% 34 22
14:31:30 65.62 -0.38% 3 2
14:31:45 65.61 -0.39% 3 2
14:32:03 65.61 -0.39% 2 1
14:32:09 65.61 -0.39% 2 1
14:32:15 65.60 -0.41% 2 1
14:32:21 65.59 -0.43% 12 8
14:32:33 65.59 -0.43% 2 1
14:32:57 65.59 -0.43% 3 2
14:33:03 65.60 -0.41% 1 0.66
14:33:33 65.58 -0.44% 8 5
14:34:12 65.58 -0.44% 1 0.66
14:34:30 65.58 -0.44% 4 3
14:34:54 65.54 -0.50% 7 5
14:35:00 65.48 -0.59% 3 2
14:35:06 65.49 -0.58% 1 0.65
14:35:12 65.49 -0.58% 1 0.65
14:35:18 65.50 -0.56% 2 1
14:35:30 65.53 -0.52% 12 8
14:35:36 65.53 -0.52% 3 2
14:35:42 65.57 -0.46% 6 4
14:36:03 65.53 -0.52% 6 4
14:36:03 65.57 -0.46% 4 3
14:36:21 65.57 -0.46% 2 1
14:36:27 65.57 -0.46% 1 0.66
14:36:33 65.60 -0.41% 7 5
14:37:00 65.56 -0.47% 21 14
14:37:06 65.60 -0.41% 2 1
14:37:18 65.60 -0.41% 10 7
14:37:42 65.59 -0.43% 5 3
14:37:54 65.55 -0.49% 5 3
14:38:09 65.55 -0.49% 2 1
14:38:18 65.50 -0.56% 4 3
14:38:27 65.49 -0.58% 8 5
14:38:33 65.53 -0.52% 15 10
14:38:39 65.53 -0.52% 1 0.66
14:39:18 65.53 -0.52% 8 5
14:39:24 65.53 -0.52% 1 0.66
14:39:54 65.43 -0.67% 13 9
14:40:15 65.42 -0.68% 10 7
14:40:21 65.42 -0.68% 1 0.65
14:40:39 65.43 -0.67% 1 0.65
14:40:51 65.45 -0.64% 6 4
14:41:15 65.45 -0.64% 4 3
14:42:03 65.45 -0.64% 4 3
14:42:15 65.45 -0.64% 1 0.65
14:42:21 65.45 -0.64% 3 2
14:42:39 65.43 -0.67% 9 6
14:42:39 65.41 -0.70% 19 12
14:43:03 65.41 -0.70% 2 1
14:43:09 65.42 -0.68% 2 1
14:43:21 65.42 -0.68% 1 0.65
14:43:39 65.40 -0.71% 12 8
14:43:45 65.40 -0.71% 51 33
14:43:51 65.40 -0.71% 5 3
14:43:57 65.40 -0.71% 31 20
14:44:03 65.40 -0.71% 2 1
14:44:09 65.39 -0.73% 1 0.65
14:44:21 65.39 -0.73% 1 0.65
14:44:27 65.38 -0.74% 7 5
14:44:51 65.34 -0.80% 2 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 65.37 -0.76% 13 8
14:45:36 65.37 -0.76% 2 1
14:45:48 65.36 -0.77% 4 3
14:46:06 65.31 -0.85% 2 1
14:46:12 65.36 -0.77% 1 0.65
14:46:18 65.30 -0.87% 27 18
14:46:24 65.36 -0.77% 1 0.65
14:46:57 65.30 -0.87% 5 3
14:47:27 65.30 -0.87% 53 34
14:47:33 65.36 -0.77% 9 6
14:48:21 65.38 -0.74% 26 17
14:48:24 65.38 -0.74% 1 0.65
14:49:15 65.33 -0.82% 1 0.65
14:49:27 65.33 -0.82% 35 23
14:49:33 65.34 -0.80% 7 5
14:49:39 65.34 -0.80% 11 7
14:49:45 65.39 -0.73% 3 2
14:49:51 65.38 -0.74% 2 1
14:49:57 65.38 -0.74% 1 0.65
14:50:03 65.35 -0.79% 33 22
14:50:09 65.45 -0.64% 4 3
14:50:27 65.44 -0.65% 33 22
14:51:06 65.40 -0.71% 5 3
14:51:09 65.40 -0.71% 6 4
14:51:30 65.41 -0.70% 4 3
14:51:36 65.41 -0.70% 8 5
14:51:42 65.41 -0.70% 3 2
14:51:48 65.40 -0.71% 2 1
14:51:54 65.41 -0.70% 2 1
14:52:00 65.41 -0.70% 5 3
14:52:06 65.42 -0.68% 2 1
14:52:12 65.40 -0.71% 6 4
14:52:18 65.41 -0.70% 1 0.65
14:52:57 65.41 -0.70% 1 0.65
14:53:03 65.39 -0.73% 1 0.65
14:53:06 65.39 -0.73% 3 2
14:53:42 65.35 -0.79% 3 2
14:53:57 65.35 -0.79% 6 4
14:54:03 65.35 -0.79% 1 0.65
14:54:09 65.35 -0.79% 1 0.65
14:54:15 65.35 -0.79% 1 0.65
14:54:27 65.41 -0.70% 29 19
14:54:33 65.35 -0.79% 16 10
14:54:39 65.35 -0.79% 13 8
14:54:51 65.41 -0.70% 28 18
14:54:57 65.43 -0.67% 1 0.65
14:55:03 65.41 -0.70% 5 3
14:55:09 65.44 -0.65% 10 7
14:55:15 65.44 -0.65% 4 3
14:55:21 65.43 -0.67% 1 0.65
14:55:27 65.42 -0.68% 3 2
14:55:33 65.43 -0.67% 2 1
14:55:39 65.43 -0.67% 1 0.65
14:55:45 65.43 -0.67% 26 17
14:55:51 65.43 -0.67% 4 3
14:56:03 65.36 -0.77% 3 2
14:56:09 65.43 -0.67% 3 2
14:56:15 65.35 -0.79% 2 1
14:56:21 65.35 -0.79% 20 13
14:56:33 65.33 -0.82% 125 82
14:56:39 65.36 -0.77% 6 4
14:56:45 65.36 -0.77% 9 6
14:57:03 65.35 -0.79% 2 1
15:00:03 65.39 -0.73% 37 24