| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 65.58 | 42 | 28 | 45.24% |
| 65.61 | 47 | 31 | 89.36% |
| 65.62 | 1 | 1 | 100.00% |
| 65.63 | 23 | 15 | 47.83% |
| 65.64 | 61 | 40 | 1.64% |
| 65.66 | 21 | 14 | 38.10% |
| 65.70 | 10 | 7 | 100.00% |
| 65.75 | 3 | 2 | 100.00% |
| 65.76 | 28 | 18 | 100.00% |
| 65.77 | 16 | 11 | 100.00% |
| 65.78 | 14 | 9 | 100.00% |
| 65.79 | 15 | 10 | 60.00% |
| 65.80 | 83 | 55 | 36.14% |
| 65.81 | 76 | 50 | 97.37% |
| 65.82 | 73 | 48 | 24.66% |
| 65.83 | 83 | 55 | 39.76% |
| 65.84 | 2 | 1 | 100.00% |
| 65.85 | 30 | 20 | 33.33% |
| 65.86 | 13 | 9 | 30.77% |
| 65.87 | 11 | 7 | 100.00% |
| 65.89 | 18 | 12 | 100.00% |
| 65.90 | 181 | 119 | 37.02% |
| 65.91 | 26 | 17 | 3.85% |
| 65.92 | 24 | 16 | 87.50% |
| 65.93 | 113 | 74 | 33.63% |
| 65.94 | 20 | 13 | 55.00% |
| 65.95 | 42 | 28 | 40.48% |
| 65.96 | 30 | 20 | 10.00% |
| 65.97 | 5 | 3 | 100.00% |
| 65.98 | 5 | 3 | 100.00% |
| 66.00 | 219 | 145 | 23.74% |
| 66.05 | 5 | 3 | 100.00% |
| 66.07 | 22 | 15 | 81.82% |
| 66.12 | 34 | 22 | 97.06% |
| 66.21 | 24 | 16 | 8.33% |
| 66.25 | 45 | 30 | 97.78% |
| 66.29 | 7 | 5 | 100.00% |
| 66.30 | 10 | 7 | 100.00% |
| 66.31 | 55 | 36 | 100.00% |
| 66.33 | 133 | 88 | 81.95% |
| 66.35 | 9 | 6 | 100.00% |
| 66.36 | 34 | 23 | 100.00% |
| 66.38 | 21 | 14 | 100.00% |
| 66.40 | 2 | 1 | 100.00% |
| 66.45 | 30 | 20 | 100.00% |
| 66.47 | 22 | 15 | 100.00% |
| 66.48 | 26 | 17 | 11.54% |
| 66.50 | 34 | 23 | 100.00% |
| 66.53 | 20 | 13 | 100.00% |
| 66.58 | 183 | 122 | 100.00% |
| 66.66 | 177 | 118 | 41.81% |
| 66.74 | 6 | 4 | 100.00% |
| 66.75 | 16 | 11 | 100.00% |
| 66.76 | 4 | 3 | 100.00% |
| 66.79 | 71 | 47 | 100.00% |
| 66.80 | 34 | 23 | 100.00% |
| 66.84 | 13 | 9 | 100.00% |
| 66.86 | 182 | 122 | 100.00% |
| 66.88 | 89 | 60 | 100.00% |
| 66.98 | 436 | 292 | 100.00% |
| 67.00 | 53 | 36 | 100.00% |
| 67.04 | 127 | 85 | 100.00% |
| 67.05 | 16 | 11 | 100.00% |
| 67.07 | 58 | 39 | 67.24% |
| 67.08 | 202 | 135 | 98.02% |
| 67.15 | 73 | 49 | 100.00% |
| 67.17 | 44 | 30 | 100.00% |
| 67.24 | 5 | 3 | 100.00% |
| 67.26 | 54 | 36 | 77.78% |
| 67.27 | 61 | 41 | 86.89% |
| 67.30 | 123 | 83 | 31.71% |
| 67.31 | 150 | 101 | 52.00% |
| 67.32 | 186 | 125 | 79.57% |
| 67.33 | 274 | 184 | 99.27% |
| 67.34 | 24 | 16 | 16.67% |
| 67.35 | 14 | 9 | 57.14% |
| 67.36 | 28 | 19 | 42.86% |
| 67.37 | 1 | 1 | 100.00% |
| 67.38 | 48 | 32 | 62.50% |
| 67.39 | 7 | 5 | 14.29% |
| 67.40 | 119 | 80 | 75.63% |
| 67.41 | 63 | 42 | 47.62% |
| 67.42 | 13 | 9 | 53.85% |
| 67.43 | 16 | 11 | 50.00% |
| 67.44 | 47 | 32 | 31.91% |
| 67.45 | 92 | 62 | 10.87% |
| 67.46 | 57 | 38 | 10.53% |
| 67.47 | 125 | 84 | 37.60% |
| 67.48 | 52 | 35 | 28.85% |
| 67.49 | 81 | 55 | 53.09% |
| 67.50 | 164 | 111 | 39.02% |
| 67.51 | 63 | 43 | 47.62% |
| 67.52 | 224 | 151 | 79.02% |
| 67.53 | 58 | 39 | 63.79% |
| 67.54 | 78 | 53 | 8.97% |
| 67.55 | 227 | 153 | 54.63% |
| 67.56 | 227 | 153 | 18.50% |
| 67.57 | 188 | 127 | 60.93% |
| 67.58 | 422 | 285 | 81.52% |
| 67.59 | 99 | 67 | 45.45% |
| 67.60 | 605 | 409 | 40.50% |
| 67.61 | 63 | 43 | 33.33% |
| 67.62 | 473 | 320 | 34.88% |
| 67.63 | 168 | 114 | 44.05% |
| 67.64 | 28 | 19 | 67.86% |
| 67.65 | 61 | 41 | 57.38% |
| 67.66 | 172 | 116 | 46.51% |
| 67.67 | 179 | 121 | 94.97% |
| 67.68 | 66 | 45 | 98.48% |
| 67.69 | 169 | 114 | 92.31% |
| 67.70 | 426 | 288 | 60.33% |
| 67.71 | 32 | 22 | 15.63% |
| 67.72 | 15 | 10 | 66.67% |
| 67.73 | 12 | 8 | 50.00% |
| 67.74 | 39 | 26 | 94.87% |
| 67.75 | 168 | 114 | 90.48% |
| 67.76 | 128 | 87 | 74.22% |
| 67.77 | 189 | 128 | 87.30% |
| 67.78 | 179 | 121 | 50.28% |
| 67.79 | 164 | 111 | 67.07% |
| 67.80 | 58 | 39 | 27.59% |
| 67.81 | 212 | 144 | 64.15% |
| 67.82 | 57 | 39 | 84.21% |
| 67.83 | 227 | 154 | 57.71% |
| 67.84 | 88 | 60 | 57.95% |
| 67.85 | 435 | 295 | 76.32% |
| 67.86 | 226 | 153 | 48.67% |
| 67.87 | 120 | 81 | 71.67% |
| 67.88 | 1 | 1 | 100.00% |
| 67.89 | 261 | 177 | 97.70% |
| 67.90 | 340 | 231 | 43.82% |
| 67.91 | 71 | 48 | 38.03% |
| 67.92 | 133 | 90 | 100.00% |
| 67.93 | 11 | 7 | 100.00% |
| 67.94 | 136 | 92 | 99.26% |
| 67.95 | 61 | 41 | 90.16% |
| 67.96 | 27 | 18 | 70.37% |
| 67.97 | 72 | 49 | 36.11% |
| 67.98 | 386 | 262 | 85.23% |
| 67.99 | 698 | 473 | 93.91% |
| 68.00 | 266 | 181 | 100.00% |
| 68.01 | 29 | 20 | 100.00% |
| 68.02 | 120 | 82 | 72.50% |
| 68.03 | 9 | 6 | 100.00% |
| 68.04 | 33 | 22 | 30.30% |
| 68.05 | 59 | 40 | 100.00% |
| 68.06 | 17 | 12 | 76.47% |
| 68.07 | 69 | 47 | 34.78% |
| 68.08 | 58 | 39 | 100.00% |
| 68.10 | 370 | 252 | 97.57% |
| 68.12 | 7 | 5 | 100.00% |
| 68.15 | 27 | 18 | 77.78% |
| 68.16 | 293 | 199 | 98.63% |
| 68.17 | 28 | 19 | 100.00% |
| 68.18 | 177 | 120 | 96.05% |
| 68.19 | 55 | 38 | 30.91% |
| 68.20 | 217 | 148 | 84.33% |
| 68.21 | 14 | 10 | 50.00% |
| 68.22 | 341 | 233 | 85.04% |
| 68.23 | 66 | 45 | 100.00% |
| 68.25 | 19 | 13 | 100.00% |
| 68.28 | 22 | 15 | 100.00% |
| 68.30 | 47 | 32 | 100.00% |
| 68.50 | 18 | 12 | 100.00% |
| 68.55 | 28 | 19 | 100.00% |
| 68.59 | 37 | 25 | 100.00% |
| 68.60 | 80 | 55 | 48.75% |
| 68.74 | 47 | 32 | 100.00% |
| 68.78 | 88 | 61 | 100.00% |
