意见反馈 手机随时随地看行情
17.73(0.45%)
7.93(-0.75%)
16.40(-0.06%)
7.59(-0.52%)
  
顺博合金 （002996）
  • 6.06
  • -0.01
  • -0.16%
2025-04-22 10:24

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:00-10:15

时间 成交价 涨跌 成交量(手) 成交金额
10:00:09 6.02 -0.82% 2 0.12
10:00:21 6.02 -0.82% 16 0.96
10:00:27 6.02 -0.82% 1 0.06
10:00:33 6.02 -0.82% 2 0.12
10:00:39 6.02 -0.82% 579 35
10:00:45 6.01 -0.99% 13 0.78
10:00:57 6.01 -0.99% 6 0.36
10:01:06 6.01 -0.99% 6 0.36
10:01:12 6.00 -1.15% 1606 97
10:01:18 6.00 -1.15% 1 0.06
10:01:24 6.00 -1.15% 5 0.30
10:01:30 6.01 -0.99% 10 0.60
10:01:57 6.01 -0.99% 6 0.36
10:02:03 6.00 -1.15% 2 0.12
10:02:21 6.00 -1.15% 23 1
10:02:27 6.01 -0.99% 4 0.24
10:02:39 6.00 -1.15% 1560 94
10:02:48 6.00 -1.15% 8 0.48
10:02:54 6.00 -1.15% 2 0.12
10:03:00 6.00 -1.15% 30 2
10:03:12 6.01 -0.99% 300 18
10:03:18 6.00 -1.15% 50 3
10:03:24 6.00 -1.15% 67 4
10:03:30 6.01 -0.99% 206 12
10:03:36 6.01 -0.99% 15 0.90
10:03:51 6.01 -0.99% 10 0.60
10:03:57 6.01 -0.99% 317 19
10:03:57 6.01 -0.99% 5 0.30
10:04:09 6.01 -0.99% 81 5
10:04:15 6.00 -1.15% 1 0.06
10:04:21 6.00 -1.15% 31 2
10:04:27 6.01 -0.99% 118 7
10:04:33 6.01 -0.99% 11 0.66
10:04:45 6.02 -0.82% 16 0.96
10:04:51 6.01 -0.99% 179 11
10:04:51 6.00 -1.15% 5 0.30
10:05:06 6.01 -0.99% 205 12
10:05:12 6.00 -1.15% 4 0.24
10:05:18 6.00 -1.15% 12 0.72
10:05:24 6.00 -1.15% 20 1
10:05:36 6.01 -0.99% 10 0.60
10:05:48 6.01 -0.99% 205 12
10:05:54 6.01 -0.99% 106 6
10:06:00 6.01 -0.99% 32 2
10:06:06 6.01 -0.99% 209 13
10:06:12 6.01 -0.99% 43 3
10:06:18 6.01 -0.99% 19 1
10:06:24 6.01 -0.99% 1 0.06
10:06:30 6.01 -0.99% 1 0.06
10:06:36 6.01 -0.99% 3 0.18
10:06:48 6.01 -0.99% 7 0.42
10:06:54 6.01 -0.99% 258 16
10:07:00 6.01 -0.99% 20 1
10:07:18 6.01 -0.99% 30 2
10:07:27 6.02 -0.82% 18 1
10:08:15 6.02 -0.82% 174 10
10:08:21 6.02 -0.82% 1 0.06
10:08:27 6.02 -0.82% 2 0.12
10:08:33 6.03 -0.66% 31 2
10:08:39 6.03 -0.66% 10 0.60
10:09:42 6.02 -0.82% 1 0.06
10:09:57 6.02 -0.82% 7 0.42
10:10:21 6.03 -0.66% 4 0.24
10:10:45 6.02 -0.82% 40 2
10:10:57 6.02 -0.82% 1 0.06
10:11:51 6.02 -0.82% 50 3
10:12:12 6.03 -0.66% 213 13
10:12:18 6.04 -0.49% 330 20
10:12:24 6.04 -0.49% 136 8
10:12:48 6.04 -0.49% 1 0.06
10:13:51 6.03 -0.66% 1 0.06
10:13:57 6.04 -0.49% 30 2
10:14:03 6.03 -0.66% 47 3
10:14:51 6.04 -0.49% 7 0.42
10:14:57 6.03 -0.66% 100 6

10:15-10:30

时间 成交价 涨跌 成交量(手) 成交金额
10:15:03 6.04 -0.49% 162 10
10:15:09 6.04 -0.49% 29 2
10:15:39 6.05 -0.33% 39 2
10:15:57 6.04 -0.49% 3 0.18
10:16:15 6.05 -0.33% 24 1
10:16:36 6.04 -0.49% 5 0.30
10:16:42 6.04 -0.49% 44 3
10:17:12 6.05 -0.33% 376 23
10:17:18 6.05 -0.33% 26 2
10:17:24 6.05 -0.33% 1 0.06
10:17:30 6.05 -0.33% 1 0.06
10:17:36 6.05 -0.33% 1 0.06
10:17:42 6.05 -0.33% 1 0.06
10:17:48 6.05 -0.33% 71 4
10:17:54 6.05 -0.33% 1 0.06
10:18:00 6.05 -0.33% 1 0.06
10:18:06 6.05 -0.33% 1 0.06
10:18:12 6.05 -0.33% 1 0.06
10:18:21 6.06 -0.16% 794 48
10:18:27 6.06 -0.16% 2 0.12
10:19:12 6.05 -0.33% 4 0.24
10:19:36 6.06 -0.16% 300 18
10:20:00 6.06 -0.16% 173 10
10:20:06 6.06 -0.16% 28 2
10:21:00 6.06 -0.16% 153 9
10:21:18 6.06 -0.16% 94 6
10:21:30 6.06 -0.16% 32 2
10:21:39 6.07 0.00% 1 0.06
10:21:57 6.06 -0.16% 37 2
10:23:06 6.06 -0.16% 5 0.30
10:23:36 6.07 0.00% 3 0.18
10:24:06 6.06 -0.16% 1 0.06
10:24:24 6.06 -0.16% 2 0.12
10:24:36 6.06 -0.16% 86 5