意见反馈 手机随时随地看行情
7.90(-1.86%)
2.600(-0.38%)
6.62(0.00%)
  
  
百亚股份 （003006）
  • 29.33
  • -0.77
  • -2.56%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 29.19 -3.02% 36 11
14:30:06 29.16 -3.12% 28 8
14:30:12 29.20 -2.99% 58 17
14:30:18 29.15 -3.16% 4 1
14:30:18 29.21 -2.96% 7 2
14:30:30 29.20 -2.99% 5 1
14:30:36 29.15 -3.16% 102 30
14:30:42 29.18 -3.06% 9 3
14:30:48 29.15 -3.16% 6 2
14:30:54 29.15 -3.16% 25 7
14:31:00 29.15 -3.16% 10 3
14:31:06 29.21 -2.96% 88 26
14:31:12 29.24 -2.86% 90 26
14:31:18 29.26 -2.79% 10 3
14:31:24 29.28 -2.72% 71 21
14:31:30 29.30 -2.66% 14 4
14:31:36 29.24 -2.86% 9 3
14:31:42 29.31 -2.62% 33 10
14:31:48 29.25 -2.82% 13 4
14:31:54 29.24 -2.86% 1 0.29
14:32:00 29.22 -2.92% 15 4
14:32:06 29.22 -2.92% 49 14
14:32:12 29.30 -2.66% 42 12
14:32:18 29.26 -2.79% 25 7
14:32:24 29.27 -2.76% 25 7
14:32:30 29.27 -2.76% 20 6
14:32:36 29.30 -2.66% 15 4
14:32:45 29.30 -2.66% 4 1
14:32:51 29.27 -2.76% 16 5
14:32:57 29.24 -2.86% 70 20
14:33:03 29.27 -2.76% 10 3
14:33:09 29.30 -2.66% 66 19
14:33:15 29.30 -2.66% 18 5
14:33:21 29.30 -2.66% 34 10
14:33:27 29.25 -2.82% 5 1
14:33:33 29.30 -2.66% 34 10
14:33:45 29.30 -2.66% 102 30
14:33:54 29.29 -2.69% 98 29
14:33:57 29.26 -2.79% 3 0.88
14:34:06 29.23 -2.89% 90 26
14:34:12 29.23 -2.89% 91 27
14:34:18 29.26 -2.79% 62 18
14:34:24 29.24 -2.86% 51 15
14:34:30 29.24 -2.86% 31 9
14:34:36 29.25 -2.82% 18 5
14:34:42 29.30 -2.66% 38 11
14:34:48 29.26 -2.79% 30 9
14:34:54 29.26 -2.79% 92 27
14:35:00 29.28 -2.72% 39 11
14:35:06 29.29 -2.69% 53 16
14:35:12 29.29 -2.69% 25 7
14:35:21 29.29 -2.69% 118 35
14:35:24 29.30 -2.66% 23 7
14:35:30 29.31 -2.62% 63 18
14:35:36 29.32 -2.59% 50 15
14:35:42 29.30 -2.66% 169 50
14:35:51 29.33 -2.56% 18 5
14:35:57 29.33 -2.56% 49 14
14:36:03 29.34 -2.52% 9 3
14:36:09 29.33 -2.56% 55 16
14:36:15 29.31 -2.62% 32 9
14:36:21 29.30 -2.66% 22 6
14:36:27 29.30 -2.66% 99 29
14:36:33 29.32 -2.59% 14 4
14:36:42 29.34 -2.52% 59 17
14:36:48 29.34 -2.52% 59 17
14:36:54 29.34 -2.52% 42 12
14:37:00 29.32 -2.59% 28 8
14:37:06 29.30 -2.66% 39 11
14:37:12 29.33 -2.56% 9 3
14:37:18 29.32 -2.59% 9 3
14:37:27 29.31 -2.62% 33 10
14:37:33 29.32 -2.59% 21 6
14:37:39 29.30 -2.66% 55 16
14:37:45 29.31 -2.62% 1 0.29
14:37:51 29.32 -2.59% 73 21
14:37:57 29.31 -2.62% 1 0.29
14:38:03 29.31 -2.62% 63 18
14:38:09 29.30 -2.66% 51 15
14:38:15 29.31 -2.62% 5 1
14:38:21 29.30 -2.66% 50 15
14:38:27 29.30 -2.66% 7 2
14:38:33 29.31 -2.62% 61 18
14:38:42 29.30 -2.66% 68 20
14:38:48 29.30 -2.66% 6 2
14:38:54 29.30 -2.66% 8 2
14:39:00 29.30 -2.66% 25 7
14:39:06 29.30 -2.66% 16 5
14:39:12 29.31 -2.62% 70 20
14:39:18 29.29 -2.69% 50 15
14:39:24 29.32 -2.59% 9 3
14:39:33 29.33 -2.56% 67 20
14:39:39 29.32 -2.59% 1 0.29
14:39:45 29.31 -2.62% 2 0.59
14:39:51 29.32 -2.59% 11 3
14:39:57 29.34 -2.52% 29 9
14:40:09 29.37 -2.43% 303 89
14:40:18 29.40 -2.33% 7 2
14:40:24 29.39 -2.36% 9 3
14:40:30 29.40 -2.33% 20 6
14:40:36 29.41 -2.29% 10 3
14:40:36 29.43 -2.23% 17 5
14:40:48 29.44 -2.19% 9 3
14:40:54 29.45 -2.16% 11 3
14:41:00 29.44 -2.19% 27 8
14:41:06 29.45 -2.16% 116 34
14:41:12 29.45 -2.16% 24 7
14:41:18 29.45 -2.16% 1 0.29
14:41:18 29.44 -2.19% 7 2
14:41:30 29.45 -2.16% 7 2
14:41:39 29.46 -2.13% 3 0.88
14:41:39 29.44 -2.19% 4 1
14:41:51 29.45 -2.16% 2 0.59
14:41:57 29.44 -2.19% 14 4
14:42:03 29.43 -2.23% 12 4
14:42:09 29.42 -2.26% 2 0.59
14:42:15 29.43 -2.23% 3 0.88
14:42:21 29.42 -2.26% 13 4
14:42:27 29.42 -2.26% 1 0.29
14:42:33 29.43 -2.23% 33 10
14:42:39 29.41 -2.29% 2 0.59
14:42:45 29.43 -2.23% 12 4
14:42:51 29.43 -2.23% 10 3
14:42:57 29.41 -2.29% 7 2
14:43:03 29.40 -2.33% 87 26
14:43:12 29.40 -2.33% 4 1
14:43:15 29.40 -2.33% 10 3
14:43:24 29.41 -2.29% 5 1
14:43:30 29.40 -2.33% 59 17
14:43:36 29.40 -2.33% 74 22
14:43:42 29.40 -2.33% 4 1
14:43:48 29.38 -2.39% 8 2
14:43:54 29.40 -2.33% 14 4
14:44:00 29.40 -2.33% 6 2
14:44:06 29.40 -2.33% 13 4
14:44:12 29.39 -2.36% 3 0.88
14:44:15 29.39 -2.36% 16 5
14:44:24 29.39 -2.36% 16 5
14:44:30 29.38 -2.39% 8 2
14:44:36 29.38 -2.39% 49 14
14:44:42 29.38 -2.39% 15 4
14:44:48 29.38 -2.39% 2 0.59
14:44:54 29.40 -2.33% 88 26

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 29.41 -2.29% 113 33
14:45:06 29.42 -2.26% 7 2
14:45:12 29.42 -2.26% 2 0.59
14:45:18 29.42 -2.26% 3 0.88
14:45:18 29.42 -2.26% 28 8
14:45:30 29.43 -2.23% 3 0.88
14:45:42 29.41 -2.29% 58 17
14:45:48 29.40 -2.33% 15 4
14:45:54 29.43 -2.23% 50 15
14:46:06 29.40 -2.33% 1 0.29
14:46:12 29.42 -2.26% 2 0.59
14:46:18 29.42 -2.26% 12 4
14:46:24 29.42 -2.26% 11 3
14:46:30 29.40 -2.33% 12 4
14:46:36 29.40 -2.33% 28 8
14:46:42 29.41 -2.29% 40 12
14:46:48 29.40 -2.33% 7 2
14:46:54 29.41 -2.29% 26 8
14:47:00 29.42 -2.26% 25 7
14:47:09 29.42 -2.26% 4 1
14:47:15 29.41 -2.29% 1 0.29
14:47:21 29.41 -2.29% 10 3
14:47:27 29.42 -2.26% 6 2
14:47:33 29.41 -2.29% 19 6
14:47:33 29.42 -2.26% 34 10
14:47:45 29.41 -2.29% 9 3
14:47:51 29.40 -2.33% 11 3
14:48:00 29.36 -2.46% 601 177
14:48:03 29.36 -2.46% 15 4
14:48:18 29.35 -2.49% 17 5
14:48:24 29.37 -2.43% 26 8
14:48:27 29.35 -2.49% 2 0.59
14:48:36 29.35 -2.49% 29 9
14:48:42 29.35 -2.49% 15 4
14:48:48 29.34 -2.52% 13 4
14:48:54 29.35 -2.49% 21 6
14:49:00 29.34 -2.52% 5 1
14:49:06 29.33 -2.56% 59 17
14:49:12 29.34 -2.52% 1 0.29
14:49:18 29.33 -2.56% 26 8
14:49:24 29.34 -2.52% 27 8
14:49:30 29.32 -2.59% 32 9
14:49:36 29.31 -2.62% 13 4
14:49:42 29.31 -2.62% 6 2
14:49:54 29.32 -2.59% 39 11
14:50:03 29.33 -2.56% 56 16
14:50:03 29.33 -2.56% 13 4
14:50:12 29.32 -2.59% 11 3
14:50:21 29.31 -2.62% 33 10
14:50:24 29.31 -2.62% 8 2
14:50:30 29.31 -2.62% 30 9
14:50:36 29.31 -2.62% 39 11
14:50:42 29.31 -2.62% 46 13
14:50:48 29.32 -2.59% 7 2
14:50:57 29.31 -2.62% 22 6
14:51:00 29.31 -2.62% 2 0.59
14:51:06 29.30 -2.66% 50 15
14:51:12 29.31 -2.62% 23 7
14:51:21 29.32 -2.59% 26 8
14:51:24 29.32 -2.59% 38 11
14:51:33 29.33 -2.56% 105 31
14:51:36 29.33 -2.56% 7 2
14:51:42 29.32 -2.59% 50 15
14:51:48 29.32 -2.59% 2 0.59
14:51:54 29.32 -2.59% 46 13
14:52:03 29.31 -2.62% 68 20
14:52:06 29.31 -2.62% 30 9
14:52:15 29.31 -2.62% 7 2
14:52:18 29.30 -2.66% 79 23
14:52:27 29.31 -2.62% 24 7
14:52:33 29.31 -2.62% 23 7
14:52:39 29.30 -2.66% 2 0.59
14:52:45 29.30 -2.66% 36 11
14:52:51 29.30 -2.66% 13 4
14:52:57 29.30 -2.66% 6 2
14:53:03 29.31 -2.62% 38 11
14:53:09 29.32 -2.59% 17 5
14:53:15 29.31 -2.62% 27 8
14:53:21 29.31 -2.62% 163 48
14:53:30 29.32 -2.59% 48 14
14:53:42 29.34 -2.52% 24 7
14:53:45 29.35 -2.49% 18 5
14:53:54 29.34 -2.52% 47 14
14:54:06 29.35 -2.49% 24 7
14:54:12 29.35 -2.49% 92 27
14:54:18 29.35 -2.49% 56 16
14:54:24 29.34 -2.52% 8 2
14:54:30 29.33 -2.56% 47 14
14:54:36 29.33 -2.56% 41 12
14:54:42 29.34 -2.52% 54 16
14:54:48 29.34 -2.52% 40 12
14:54:48 29.33 -2.56% 9 3
14:55:00 29.35 -2.49% 11 3
14:55:06 29.34 -2.52% 8 2
14:55:12 29.33 -2.56% 10 3
14:55:18 29.33 -2.56% 5 1
14:55:24 29.33 -2.56% 122 36
14:55:27 29.33 -2.56% 8 2
14:55:33 29.32 -2.59% 18 5
14:55:42 29.33 -2.56% 68 20
14:55:48 29.32 -2.59% 10 3
14:55:54 29.33 -2.56% 37 11
14:56:00 29.32 -2.59% 5 1
14:56:06 29.32 -2.59% 43 13
14:56:12 29.33 -2.56% 25 7
14:56:18 29.32 -2.59% 109 32
14:56:24 29.29 -2.69% 268 79
14:56:24 29.30 -2.66% 197 58
14:56:36 29.30 -2.66% 132 39
14:56:42 29.30 -2.66% 22 6
14:56:48 29.31 -2.62% 94 28
14:56:54 29.31 -2.62% 19 6
14:57:00 29.31 -2.62% 92 27
15:00:06 29.33 -2.56% 680 199