意见反馈 手机随时随地看行情
23.91(-2.37%)
5.85(-3.62%)
11.52(-1.37%)
8.54(1.79%)
6.50(0.31%)
中天火箭 （003009）
  • 36.08
  • -0.17
  • -0.47%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 36.14 -0.30% 2 0.72
14:30:15 36.14 -0.30% 1 0.36
14:30:30 36.15 -0.28% 1 0.36
14:30:42 36.14 -0.30% 11 4
14:30:54 36.16 -0.25% 11 4
14:31:09 36.15 -0.28% 5 2
14:31:18 36.15 -0.28% 3 1
14:31:45 36.15 -0.28% 1 0.36
14:31:57 36.15 -0.28% 28 10
14:32:03 36.17 -0.22% 18 7
14:32:21 36.18 -0.19% 1 0.36
14:32:45 36.17 -0.22% 9 3
14:32:54 36.15 -0.28% 2 0.72
14:32:57 36.17 -0.22% 74 27
14:33:09 36.15 -0.28% 2 0.72
14:33:21 36.15 -0.28% 51 18
14:33:27 36.15 -0.28% 2 0.72
14:33:48 36.15 -0.28% 1 0.36
14:33:51 36.15 -0.28% 5 2
14:34:00 36.15 -0.28% 6 2
14:34:12 36.15 -0.28% 5 2
14:34:24 36.15 -0.28% 9 3
14:34:42 36.14 -0.30% 1 0.36
14:34:54 36.15 -0.28% 23 8
14:36:03 36.15 -0.28% 1 0.36
14:36:21 36.15 -0.28% 1 0.36
14:36:27 36.12 -0.36% 1 0.36
14:36:45 36.15 -0.28% 5 2
14:37:12 36.12 -0.36% 1 0.36
14:37:18 36.12 -0.36% 3 1
14:38:09 36.14 -0.30% 1 0.36
14:38:27 36.14 -0.30% 1 0.36
14:38:33 36.14 -0.30% 1 0.36
14:40:33 36.12 -0.36% 1 0.36
14:40:51 36.14 -0.30% 19 7
14:40:57 36.14 -0.30% 2 0.72
14:41:33 36.15 -0.28% 1 0.36
14:41:39 36.14 -0.30% 2 0.72
14:42:03 36.14 -0.30% 1 0.36
14:42:33 36.16 -0.25% 4 1
14:42:51 36.14 -0.30% 1 0.36
14:42:57 36.14 -0.30% 3 1
14:43:15 36.14 -0.30% 15 5
14:43:21 36.12 -0.36% 1 0.36
14:43:27 36.10 -0.41% 27 10
14:43:33 36.10 -0.41% 1 0.36
14:43:39 36.09 -0.44% 9 3
14:43:45 36.09 -0.44% 7 3
14:43:51 36.09 -0.44% 17 6
14:44:03 36.08 -0.47% 9 3
14:44:15 36.08 -0.47% 7 3
14:44:21 36.08 -0.47% 28 10
14:44:33 36.08 -0.47% 3 1
14:44:39 36.08 -0.47% 12 4
14:44:45 36.08 -0.47% 54 19
14:44:51 36.08 -0.47% 4 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 36.07 -0.50% 7 3
14:45:12 36.08 -0.47% 18 6
14:45:18 36.07 -0.50% 26 9
14:45:21 36.08 -0.47% 1 0.36
14:45:30 36.08 -0.47% 3 1
14:45:36 36.08 -0.47% 6 2
14:45:42 36.08 -0.47% 12 4
14:45:48 36.07 -0.50% 7 3
14:46:00 36.08 -0.47% 12 4
14:46:06 36.08 -0.47% 4 1
14:46:12 36.08 -0.47% 10 4
14:46:18 36.08 -0.47% 3 1
14:46:45 36.09 -0.44% 2 0.72
14:46:51 36.08 -0.47% 5 2
14:46:57 36.08 -0.47% 1 0.36
14:47:09 36.08 -0.47% 3 1
14:47:27 36.08 -0.47% 1 0.36
14:47:39 36.08 -0.47% 9 3
14:47:45 36.08 -0.47% 1 0.36
14:48:03 36.07 -0.50% 32 12
14:48:15 36.07 -0.50% 3 1
14:48:24 36.08 -0.47% 1 0.36
14:48:30 36.08 -0.47% 1 0.36
14:48:36 36.07 -0.50% 1 0.36
14:48:42 36.07 -0.50% 4 1
14:48:54 36.07 -0.50% 17 6
14:49:09 36.07 -0.50% 1 0.36
14:49:15 36.08 -0.47% 5 2
14:49:51 36.08 -0.47% 2 0.72
14:50:03 36.07 -0.50% 3 1
14:50:09 36.09 -0.44% 21 8
14:50:15 36.09 -0.44% 25 9
14:50:24 36.09 -0.44% 6 2
14:50:39 36.09 -0.44% 5 2
14:51:24 36.09 -0.44% 1 0.36
14:51:36 36.09 -0.44% 3 1
14:51:54 36.15 -0.28% 5 2
14:52:24 36.11 -0.39% 1 0.36
14:52:30 36.10 -0.41% 17 6
14:52:36 36.11 -0.39% 1 0.36
14:52:42 36.09 -0.44% 3 1
14:52:48 36.09 -0.44% 10 4
14:52:57 36.11 -0.39% 3 1
14:53:03 36.11 -0.39% 1 0.36
14:53:33 36.11 -0.39% 26 9
14:54:03 36.11 -0.39% 38 14
14:54:09 36.11 -0.39% 2 0.72
14:54:15 36.11 -0.39% 2 0.72
14:54:21 36.11 -0.39% 2 0.72
14:54:33 36.11 -0.39% 6 2
14:54:51 36.11 -0.39% 5 2
14:54:57 36.08 -0.47% 4 1
14:55:03 36.08 -0.47% 3 1
14:55:09 36.11 -0.39% 2 0.72
14:55:39 36.08 -0.47% 2 0.72
14:55:51 36.08 -0.47% 3 1
14:55:57 36.11 -0.39% 1 0.36
14:56:15 36.08 -0.47% 3 1
14:56:33 36.08 -0.47% 12 4
14:56:45 36.11 -0.39% 14 5
14:56:54 36.11 -0.39% 12 4
15:00:03 36.08 -0.47% 69 25