| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 34.66 | 49 | 17 | 4.08% |
| 34.68 | 81 | 28 | 1.23% |
| 34.69 | 1 | 0 | 100.00% |
| 34.70 | 307 | 107 | 78.83% |
| 34.71 | 180 | 62 | 44.44% |
| 34.72 | 80 | 28 | 21.25% |
| 34.73 | 57 | 20 | 98.25% |
| 34.74 | 45 | 16 | 53.33% |
| 34.75 | 68 | 24 | 63.24% |
| 34.76 | 179 | 62 | 62.01% |
| 34.77 | 129 | 45 | 44.96% |
| 34.78 | 340 | 118 | 47.35% |
| 34.79 | 105 | 37 | 62.86% |
| 34.80 | 485 | 169 | 55.88% |
| 34.81 | 238 | 83 | 54.62% |
| 34.82 | 2 | 1 | 50.00% |
| 34.83 | 18 | 6 | 27.78% |
| 34.84 | 60 | 21 | 55.00% |
| 34.85 | 93 | 32 | 88.17% |
| 34.86 | 252 | 88 | 78.97% |
| 34.87 | 31 | 11 | 90.32% |
| 34.88 | 249 | 87 | 77.51% |
| 34.89 | 19 | 7 | 52.63% |
| 34.90 | 77 | 27 | 80.52% |
| 34.91 | 105 | 37 | 16.19% |
| 34.92 | 143 | 50 | 60.14% |
| 34.93 | 67 | 23 | 59.70% |
| 34.94 | 38 | 13 | 23.68% |
| 34.95 | 143 | 50 | 58.04% |
| 34.96 | 295 | 103 | 56.95% |
| 34.97 | 235 | 82 | 17.87% |
| 34.98 | 214 | 75 | 46.73% |
| 34.99 | 159 | 56 | 26.42% |
| 35.00 | 739 | 259 | 71.58% |
| 35.01 | 276 | 97 | 39.86% |
| 35.02 | 370 | 130 | 38.11% |
| 35.03 | 130 | 46 | 37.69% |
| 35.04 | 104 | 36 | 67.31% |
| 35.05 | 275 | 96 | 38.91% |
| 35.06 | 115 | 40 | 14.78% |
| 35.07 | 236 | 83 | 48.31% |
| 35.08 | 210 | 74 | 28.57% |
| 35.09 | 325 | 114 | 17.85% |
| 35.10 | 337 | 118 | 45.40% |
| 35.11 | 322 | 113 | 61.18% |
| 35.12 | 102 | 36 | 77.45% |
| 35.13 | 74 | 26 | 83.78% |
| 35.14 | 197 | 69 | 19.29% |
| 35.15 | 344 | 121 | 54.65% |
| 35.16 | 191 | 67 | 69.63% |
| 35.17 | 144 | 51 | 31.94% |
| 35.18 | 106 | 37 | 55.66% |
| 35.19 | 332 | 117 | 58.43% |
| 35.20 | 932 | 328 | 43.56% |
| 35.21 | 510 | 180 | 29.02% |
| 35.22 | 120 | 42 | 60.83% |
| 35.23 | 481 | 169 | 60.71% |
| 35.24 | 464 | 164 | 96.55% |
| 35.25 | 268 | 94 | 70.90% |
| 35.26 | 234 | 83 | 34.19% |
| 35.27 | 175 | 62 | 70.86% |
| 35.28 | 46 | 16 | 19.57% |
| 35.29 | 78 | 28 | 46.15% |
| 35.30 | 753 | 266 | 42.10% |
| 35.31 | 237 | 84 | 48.95% |
| 35.32 | 113 | 40 | 73.45% |
| 35.33 | 654 | 231 | 44.04% |
| 35.34 | 176 | 62 | 52.27% |
| 35.35 | 408 | 144 | 62.25% |
| 35.36 | 268 | 95 | 67.54% |
| 35.37 | 151 | 53 | 19.21% |
| 35.38 | 135 | 48 | 34.81% |
| 35.39 | 218 | 77 | 71.10% |
| 35.40 | 195 | 69 | 58.97% |
| 35.41 | 187 | 66 | 40.64% |
| 35.42 | 307 | 109 | 69.06% |
| 35.43 | 107 | 38 | 37.38% |
| 35.44 | 429 | 152 | 77.39% |
| 35.45 | 310 | 110 | 53.23% |
| 35.46 | 126 | 45 | 66.67% |
| 35.47 | 81 | 29 | 54.32% |
| 35.48 | 190 | 67 | 26.32% |
| 35.49 | 113 | 40 | 96.46% |
| 35.50 | 173 | 61 | 49.71% |
| 35.51 | 290 | 103 | 100.00% |
| 35.52 | 385 | 137 | 99.22% |
| 35.58 | 380 | 135 | 17.11% |
| 35.70 | 48 | 17 | 100.00% |
| 35.71 | 288 | 103 | 100.00% |
