意见反馈 手机随时随地看行情
24.92(1.14%)
6.79(0.44%)
3.70(0.27%)
13.14(-0.61%)
13.52(-2.03%)
东鹏控股 （003012）
  • 6.39
  • +0.03
  • 0.47%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 6.38 0.31% 16 1
14:30:06 6.38 0.31% 1 0.06
14:30:12 6.39 0.47% 5 0.32
14:30:18 6.38 0.31% 99 6
14:30:24 6.38 0.31% 51 3
14:30:30 6.38 0.31% 12 0.77
14:30:36 6.38 0.31% 5 0.32
14:30:42 6.38 0.31% 1 0.06
14:30:54 6.39 0.47% 10 0.64
14:31:06 6.39 0.47% 286 18
14:31:18 6.39 0.47% 37 2
14:31:24 6.39 0.47% 31 2
14:31:42 6.39 0.47% 32 2
14:32:00 6.39 0.47% 1 0.06
14:32:06 6.39 0.47% 54 3
14:32:12 6.39 0.47% 15 0.96
14:32:18 6.39 0.47% 47 3
14:32:24 6.39 0.47% 4 0.26
14:32:36 6.38 0.31% 11 0.70
14:32:48 6.38 0.31% 185 12
14:32:54 6.38 0.31% 14 0.89
14:33:00 6.39 0.47% 6 0.38
14:33:06 6.38 0.31% 6 0.38
14:33:12 6.39 0.47% 8 0.51
14:33:36 6.38 0.31% 11 0.70
14:33:48 6.38 0.31% 9 0.57
14:33:48 6.38 0.31% 6 0.38
14:34:00 6.38 0.31% 50 3
14:35:03 6.38 0.31% 1 0.06
14:35:09 6.39 0.47% 3 0.19
14:35:42 6.39 0.47% 22 1
14:35:48 6.39 0.47% 12 0.77
14:35:54 6.39 0.47% 3 0.19
14:36:00 6.39 0.47% 19 1
14:36:12 6.38 0.31% 232 15
14:36:24 6.38 0.31% 4 0.26
14:37:06 6.38 0.31% 54 3
14:37:12 6.38 0.31% 1 0.06
14:37:24 6.39 0.47% 9 0.58
14:38:12 6.38 0.31% 234 15
14:38:18 6.38 0.31% 102 7
14:38:24 6.37 0.16% 23 1
14:38:36 6.37 0.16% 4 0.25
14:39:03 6.38 0.31% 10 0.64
14:39:09 6.38 0.31% 28 2
14:39:09 6.37 0.16% 6 0.38
14:39:21 6.38 0.31% 75 5
14:39:24 6.37 0.16% 10 0.64
14:39:30 6.37 0.16% 2 0.13
14:39:36 6.39 0.47% 1 0.06
14:39:42 6.38 0.31% 2 0.13
14:39:51 6.38 0.31% 3 0.19
14:39:54 6.38 0.31% 2 0.13
14:40:30 6.38 0.31% 135 9
14:40:45 6.38 0.31% 8 0.51
14:40:51 6.38 0.31% 25 2
14:41:09 6.38 0.31% 49 3
14:41:30 6.37 0.16% 2 0.13
14:41:42 6.38 0.31% 3 0.19
14:41:48 6.37 0.16% 1 0.06
14:41:54 6.37 0.16% 3 0.19
14:42:12 6.37 0.16% 9 0.57
14:42:18 6.39 0.47% 4 0.26
14:42:36 6.38 0.31% 5 0.32
14:42:42 6.38 0.31% 13 0.83
14:42:48 6.38 0.31% 1 0.06
14:42:54 6.39 0.47% 12 0.77
14:43:00 6.38 0.31% 4 0.26
14:43:12 6.38 0.31% 20 1
14:43:24 6.39 0.47% 13 0.83
14:43:36 6.38 0.31% 20 1
14:43:42 6.38 0.31% 13 0.83
14:43:54 6.38 0.31% 5 0.32
14:44:00 6.38 0.31% 35 2
14:44:06 6.38 0.31% 79 5
14:44:30 6.38 0.31% 929 59
14:44:42 6.39 0.47% 16 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 6.37 0.16% 4 0.25
14:45:06 6.39 0.47% 481 31
14:45:12 6.38 0.31% 2 0.13
14:45:12 6.39 0.47% 1 0.06
14:45:39 6.38 0.31% 1 0.06
14:45:45 6.38 0.31% 65 4
14:46:00 6.38 0.31% 3 0.19
14:46:06 6.39 0.47% 10 0.64
14:46:06 6.40 0.63% 32 2
14:46:21 6.38 0.31% 2 0.13
14:46:33 6.38 0.31% 1 0.06
14:46:45 6.38 0.31% 70 4
14:46:57 6.39 0.47% 9 0.57
14:47:06 6.37 0.16% 25 2
14:47:12 6.37 0.16% 9 0.57
14:47:21 6.39 0.47% 37 2
14:47:36 6.38 0.31% 15 0.96
14:47:54 6.39 0.47% 80 5
14:48:21 6.38 0.31% 2 0.13
14:48:27 6.38 0.31% 7 0.45
14:48:39 6.39 0.47% 1 0.06
14:48:45 6.39 0.47% 3 0.19
14:49:03 6.38 0.31% 13 0.83
14:49:09 6.38 0.31% 78 5
14:49:15 6.38 0.31% 22 1
14:49:27 6.38 0.31% 2 0.13
14:49:33 6.38 0.31% 63 4
14:49:39 6.38 0.31% 41 3
14:49:51 6.38 0.31% 5 0.32
14:49:57 6.39 0.47% 1 0.06
14:50:06 6.38 0.31% 13 0.83
14:50:24 6.38 0.31% 143 9
14:50:30 6.38 0.31% 10 0.64
14:50:42 6.38 0.31% 3 0.19
14:50:48 6.39 0.47% 1 0.06
14:50:54 6.39 0.47% 1 0.06
14:51:18 6.38 0.31% 319 20
14:51:24 6.38 0.31% 2 0.13
14:51:36 6.39 0.47% 2 0.13
14:51:42 6.38 0.31% 62 4
14:51:48 6.39 0.47% 70 4
14:52:30 6.38 0.31% 3 0.19
14:52:42 6.38 0.31% 26 2
14:52:48 6.39 0.47% 18 1
14:52:54 6.38 0.31% 18 1
14:53:00 6.38 0.31% 8 0.51
14:53:06 6.38 0.31% 182 12
14:53:36 6.38 0.31% 11 0.70
14:53:48 6.38 0.31% 37 2
14:53:57 6.39 0.47% 8 0.51
14:54:03 6.38 0.31% 5 0.32
14:54:09 6.38 0.31% 22 1
14:54:57 6.38 0.31% 32 2
14:55:15 6.38 0.31% 1 0.06
14:55:21 6.38 0.31% 35 2
14:55:27 6.39 0.47% 20 1
14:55:33 6.39 0.47% 10 0.64
14:55:51 6.38 0.31% 25 2
14:55:57 6.38 0.31% 5 0.32
14:56:06 6.39 0.47% 13 0.83
14:56:18 6.39 0.47% 25 2
14:56:24 6.39 0.47% 21 1
14:56:30 6.38 0.31% 117 7
14:56:36 6.39 0.47% 1 0.06
14:56:48 6.39 0.47% 125 8
14:56:54 6.38 0.31% 6 0.38
14:57:00 6.39 0.47% 49 3
15:00:06 6.39 0.47% 1102 70