意见反馈 手机随时随地看行情
13.77(0.29%)
50.90(-2.12%)
0.38(0.00%)
11.04(0.18%)
3.02(0.33%)
立方制药 （003020）
  • 31.99
  • +1.37
  • 4.47%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 30.90 0.91% 161 50
14:30:15 30.91 0.95% 101 31
14:30:21 30.92 0.98% 46 14
14:30:27 31.00 1.24% 151 47
14:30:30 30.92 0.98% 159 49
14:30:36 31.02 1.31% 7 2
14:30:42 31.05 1.40% 57 18
14:30:48 31.06 1.44% 76 24
14:30:54 31.02 1.31% 125 39
14:31:03 31.06 1.44% 171 53
14:31:09 31.02 1.31% 144 45
14:31:12 31.00 1.24% 267 83
14:31:18 30.93 1.01% 69 21
14:31:27 30.89 0.88% 289 89
14:31:30 30.89 0.88% 36 11
14:31:30 30.87 0.82% 170 53
14:31:45 30.90 0.91% 55 17
14:31:51 30.94 1.05% 79 24
14:31:57 30.94 1.05% 82 25
14:32:03 30.95 1.08% 87 27
14:32:09 30.88 0.85% 394 122
14:32:15 30.88 0.85% 161 50
14:32:21 30.87 0.82% 106 33
14:32:27 30.90 0.91% 169 52
14:32:33 30.90 0.91% 159 49
14:32:39 30.88 0.85% 195 60
14:32:45 30.83 0.69% 189 58
14:32:54 30.80 0.59% 96 30
14:32:57 30.80 0.59% 76 23
14:33:03 30.78 0.52% 196 60
14:33:09 30.75 0.42% 58 18
14:33:15 30.70 0.26% 75 23
14:33:21 30.63 0.03% 100 31
14:33:27 30.60 -0.07% 140 43
14:33:33 30.58 -0.13% 51 16
14:33:39 30.52 -0.33% 143 44
14:33:48 30.55 -0.23% 224 68
14:33:51 30.58 -0.13% 135 41
14:34:00 30.62 0.00% 5 2
14:34:06 30.55 -0.23% 115 35
14:34:12 30.63 0.03% 66 20
14:34:18 30.62 0.00% 87 27
14:34:24 30.62 0.00% 23 7
14:34:30 30.60 -0.07% 62 19
14:34:36 30.61 -0.03% 165 50
14:34:42 30.61 -0.03% 93 28
14:34:48 30.61 -0.03% 75 23
14:34:54 30.62 0.00% 68 21
14:35:00 30.64 0.07% 137 42
14:35:06 30.64 0.07% 60 18
14:35:12 30.65 0.10% 68 21
14:35:18 30.62 0.00% 128 39
14:35:24 30.62 0.00% 32 10
14:35:30 30.62 0.00% 164 50
14:35:36 30.62 0.00% 72 22
14:35:42 30.64 0.07% 84 26
14:35:51 30.64 0.07% 121 37
14:35:57 30.65 0.10% 108 33
14:36:03 30.63 0.03% 56 17
14:36:03 30.56 -0.20% 88 27
14:36:21 30.44 -0.59% 277 84
14:36:27 30.43 -0.62% 421 128
14:36:33 30.43 -0.62% 209 63
14:36:39 30.46 -0.52% 175 53
14:36:45 30.45 -0.56% 70 21
14:36:54 30.43 -0.62% 144 44
14:37:00 30.48 -0.46% 178 54
14:37:06 30.46 -0.52% 17 5
14:37:12 30.48 -0.46% 149 45
14:37:18 30.58 -0.13% 13 4
14:37:24 30.60 -0.07% 22 7
14:37:30 30.61 -0.03% 33 10
14:37:36 30.61 -0.03% 54 17
14:37:42 30.62 0.00% 14 4
14:37:48 30.61 -0.03% 25 8
14:37:54 30.62 0.00% 11 3
14:38:00 30.63 0.03% 179 55
14:38:09 30.64 0.07% 9 3
14:38:12 30.61 -0.03% 67 20
14:38:18 30.64 0.07% 57 17
14:38:27 30.64 0.07% 198 61
14:38:33 30.62 0.00% 50 15
14:38:39 30.63 0.03% 5 2
14:38:45 30.62 0.00% 16 5
14:38:51 30.62 0.00% 10 3
14:38:57 30.63 0.03% 28 8
14:39:03 30.63 0.03% 39 12
14:39:12 30.62 0.00% 303 93
14:39:18 30.65 0.10% 72 22
14:39:24 30.64 0.07% 10 3
14:39:30 30.61 -0.03% 144 44
14:39:36 30.62 0.00% 147 45
14:39:42 30.62 0.00% 131 40
14:39:48 30.62 0.00% 17 5
14:39:54 30.62 0.00% 39 12
14:40:00 30.62 0.00% 135 41
14:40:09 30.60 -0.07% 362 111
14:40:15 30.53 -0.29% 59 18
14:40:21 30.51 -0.36% 10 3
14:40:27 30.52 -0.33% 190 58
14:40:33 30.51 -0.36% 30 9
14:40:39 30.52 -0.33% 52 16
14:40:45 30.52 -0.33% 29 9
14:40:51 30.55 -0.23% 270 82
14:40:57 30.51 -0.36% 135 41
14:41:03 30.55 -0.23% 40 12
14:41:09 30.55 -0.23% 144 44
14:41:15 30.55 -0.23% 82 25
14:41:21 30.57 -0.16% 3 0.92
14:41:27 30.56 -0.20% 21 6
14:41:33 30.56 -0.20% 75 23
14:41:39 30.56 -0.20% 10 3
14:41:45 30.57 -0.16% 23 7
14:41:51 30.58 -0.13% 140 43
14:41:57 30.53 -0.29% 196 60
14:42:03 30.53 -0.29% 88 27
14:42:09 30.54 -0.26% 101 31
14:42:15 30.53 -0.29% 424 129
14:42:21 30.55 -0.23% 185 56
14:42:27 30.56 -0.20% 83 25
14:42:33 30.61 -0.03% 84 26
14:42:39 30.61 -0.03% 377 115
14:42:39 30.63 0.03% 69 21
14:42:51 30.60 -0.07% 92 28
14:42:57 30.61 -0.03% 323 99
14:43:03 30.75 0.42% 488 150
14:43:09 30.79 0.56% 122 38
14:43:15 30.79 0.56% 98 30
14:43:21 30.80 0.59% 55 17
14:43:27 30.80 0.59% 94 29
14:43:33 30.87 0.82% 37 11
14:43:39 30.89 0.88% 38 12
14:43:45 30.89 0.88% 71 22
14:43:51 30.89 0.88% 112 35
14:43:57 30.87 0.82% 77 24
14:44:03 30.80 0.59% 165 51
14:44:09 30.75 0.42% 39 12
14:44:15 30.70 0.26% 28 9
14:44:21 30.66 0.13% 54 16
14:44:27 30.66 0.13% 128 39
14:44:33 30.66 0.13% 123 38
14:44:39 30.61 -0.03% 62 19
14:44:45 30.63 0.03% 116 36
14:44:51 30.65 0.10% 84 26
14:44:57 30.67 0.16% 204 63

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 30.66 0.13% 108 33
14:45:12 30.69 0.23% 91 28
14:45:18 30.73 0.36% 122 37
14:45:21 30.69 0.23% 77 24
14:45:30 30.70 0.26% 149 46
14:45:36 30.68 0.20% 16 5
14:45:42 30.68 0.20% 54 17
14:45:48 30.70 0.26% 111 34
14:45:54 30.72 0.33% 18 6
14:46:00 30.70 0.26% 43 13
14:46:06 30.73 0.36% 30 9
14:46:12 30.74 0.39% 197 61
14:46:18 30.74 0.39% 44 14
14:46:24 30.78 0.52% 258 79
14:46:30 30.77 0.49% 233 72
14:46:39 30.78 0.52% 226 70
14:46:45 30.79 0.56% 213 66
14:46:51 30.78 0.52% 77 24
14:46:57 30.75 0.42% 79 24
14:47:03 30.70 0.26% 337 104
14:47:09 30.71 0.29% 49 15
14:47:15 30.71 0.29% 248 76
14:47:21 30.71 0.29% 92 28
14:47:27 30.71 0.29% 12 4
14:47:33 30.72 0.33% 26 8
14:47:39 30.72 0.33% 31 10
14:47:45 30.71 0.29% 20 6
14:47:51 30.72 0.33% 420 129
14:47:57 30.72 0.33% 162 50
14:48:03 30.72 0.33% 101 31
14:48:09 30.73 0.36% 51 16
14:48:15 30.73 0.36% 11 3
14:48:21 30.72 0.33% 70 22
14:48:24 30.74 0.39% 58 18
14:48:30 30.72 0.33% 117 36
14:48:36 30.74 0.39% 82 25
14:48:42 30.74 0.39% 85 26
14:48:51 30.75 0.42% 372 114
14:48:54 30.71 0.29% 167 51
14:49:03 30.74 0.39% 128 39
14:49:09 30.71 0.29% 91 28
14:49:15 30.74 0.39% 251 77
14:49:21 30.72 0.33% 69 21
14:49:27 30.74 0.39% 20 6
14:49:33 30.74 0.39% 155 48
14:49:39 30.79 0.56% 484 149
14:49:45 30.75 0.42% 173 53
14:49:51 30.80 0.59% 183 56
14:49:57 30.85 0.75% 543 167
14:50:03 30.98 1.18% 426 131
14:50:09 31.16 1.76% 355 110
14:50:15 30.98 1.18% 467 145
14:50:24 31.02 1.31% 143 44
14:50:27 31.14 1.70% 28 9
14:50:33 31.00 1.24% 460 143
14:50:39 31.14 1.70% 155 48
14:50:45 31.14 1.70% 173 54
14:50:51 31.01 1.27% 107 33
14:50:57 31.17 1.80% 159 49
14:51:06 31.18 1.83% 67 21
14:51:09 31.29 2.19% 188 59
14:51:18 31.30 2.22% 83 26
14:51:24 31.34 2.35% 140 44
14:51:30 31.36 2.42% 304 95
14:51:36 31.36 2.42% 126 39
14:51:42 31.36 2.42% 193 61
14:51:48 31.36 2.42% 89 28
14:51:54 31.51 2.91% 1198 377
14:52:00 31.56 3.07% 104 33
14:52:06 31.59 3.17% 206 65
14:52:12 31.59 3.17% 213 67
14:52:18 31.59 3.17% 101 32
14:52:24 31.60 3.20% 516 163
14:52:30 31.66 3.40% 65 21
14:52:36 31.69 3.49% 196 62
14:52:42 31.75 3.69% 66 21
14:52:48 31.79 3.82% 176 56
14:52:57 31.80 3.85% 210 67
14:53:03 31.88 4.11% 121 39
14:53:06 31.94 4.31% 489 156
14:53:15 31.98 4.44% 86 27
14:53:18 31.99 4.47% 430 137
14:53:18 32.00 4.51% 903 289
14:53:33 32.07 4.74% 319 102
14:53:39 32.18 5.09% 488 157
14:53:42 32.20 5.16% 247 79
14:53:51 32.28 5.42% 271 87
14:53:57 32.38 5.75% 296 96
14:54:03 32.19 5.13% 1411 457
14:54:09 32.10 4.83% 1067 345
14:54:15 32.06 4.70% 490 157
14:54:21 32.00 4.51% 496 159
14:54:27 31.70 3.53% 450 144
14:54:33 31.84 3.98% 109 35
14:54:39 31.95 4.34% 159 50
14:54:39 31.99 4.47% 57 18
14:54:51 32.04 4.64% 140 45
14:54:57 31.99 4.47% 739 237
14:55:03 31.97 4.41% 224 72
14:55:09 31.87 4.08% 212 68
14:55:15 31.70 3.53% 70 22
14:55:21 31.67 3.43% 113 36
14:55:27 31.70 3.53% 277 88
14:55:33 31.97 4.41% 78 25
14:55:39 31.97 4.41% 225 72
14:55:45 31.98 4.44% 307 98
14:55:51 31.98 4.44% 174 56
14:55:57 31.80 3.85% 126 40
14:56:03 31.95 4.34% 166 53
14:56:09 31.90 4.18% 1007 322
14:56:15 31.95 4.34% 137 44
14:56:21 31.95 4.34% 949 303
14:56:27 31.96 4.38% 129 41
14:56:33 31.96 4.38% 77 25
14:56:39 31.99 4.47% 179 57
14:56:45 32.06 4.70% 1291 413
14:56:54 31.99 4.47% 596 191
14:57:03 31.99 4.47% 352 113
15:00:03 31.99 4.47% 6656 2129