成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:12 |
19.01 |
2.87% |
13 |
2 |
| 14:30:18 |
19.00 |
2.81% |
1 |
0.19 |
| 14:30:36 |
19.00 |
2.81% |
52 |
10 |
| 14:30:42 |
19.00 |
2.81% |
42 |
8 |
| 14:30:48 |
19.01 |
2.87% |
28 |
5 |
| 14:30:54 |
19.00 |
2.81% |
24 |
5 |
| 14:31:00 |
19.02 |
2.92% |
1 |
0.19 |
| 14:31:12 |
19.01 |
2.87% |
1 |
0.19 |
| 14:31:15 |
19.02 |
2.92% |
71 |
14 |
| 14:31:24 |
19.02 |
2.92% |
13 |
2 |
| 14:31:30 |
19.01 |
2.87% |
2 |
0.38 |
| 14:31:48 |
19.02 |
2.92% |
12 |
2 |
| 14:31:51 |
19.01 |
2.87% |
3 |
0.57 |
| 14:32:06 |
19.02 |
2.92% |
14 |
3 |
| 14:32:12 |
19.02 |
2.92% |
64 |
12 |
| 14:32:18 |
19.02 |
2.92% |
4 |
0.76 |
| 14:32:24 |
19.03 |
2.98% |
60 |
11 |
| 14:32:30 |
19.03 |
2.98% |
1 |
0.19 |
| 14:32:36 |
19.02 |
2.92% |
7 |
1 |
| 14:33:03 |
19.03 |
2.98% |
13 |
2 |
| 14:33:09 |
19.02 |
2.92% |
6 |
1 |
| 14:33:15 |
19.03 |
2.98% |
2 |
0.38 |
| 14:33:45 |
19.03 |
2.98% |
2 |
0.38 |
| 14:33:51 |
19.03 |
2.98% |
2 |
0.38 |
| 14:34:09 |
19.03 |
2.98% |
2 |
0.38 |
| 14:34:21 |
19.03 |
2.98% |
11 |
2 |
| 14:34:30 |
19.03 |
2.98% |
1 |
0.19 |
| 14:34:30 |
19.02 |
2.92% |
48 |
9 |
| 14:34:48 |
19.03 |
2.98% |
3 |
0.57 |
| 14:35:06 |
19.02 |
2.92% |
6 |
1 |
| 14:35:30 |
19.01 |
2.87% |
87 |
17 |
| 14:35:36 |
19.01 |
2.87% |
5 |
0.95 |
| 14:35:42 |
19.01 |
2.87% |
14 |
3 |
| 14:36:00 |
19.00 |
2.81% |
1 |
0.19 |
| 14:36:06 |
19.01 |
2.87% |
15 |
3 |
| 14:36:18 |
19.03 |
2.98% |
51 |
10 |
| 14:36:33 |
19.02 |
2.92% |
1 |
0.19 |
| 14:36:57 |
19.02 |
2.92% |
1 |
0.19 |
| 14:37:21 |
19.02 |
2.92% |
6 |
1 |
| 14:37:39 |
19.05 |
3.08% |
349 |
66 |
| 14:37:45 |
19.05 |
3.08% |
1 |
0.19 |
| 14:37:57 |
19.02 |
2.92% |
7 |
1 |
| 14:38:18 |
19.04 |
3.03% |
2 |
0.38 |
| 14:38:21 |
19.03 |
2.98% |
41 |
8 |
| 14:38:27 |
19.05 |
3.08% |
7 |
1 |
| 14:38:36 |
19.04 |
3.03% |
4 |
0.76 |
| 14:39:06 |
19.03 |
2.98% |
36 |
7 |
| 14:39:21 |
19.03 |
2.98% |
4 |
0.76 |
| 14:39:24 |
19.04 |
3.03% |
56 |
11 |
| 14:39:30 |
19.04 |
3.03% |
30 |
6 |
| 14:39:36 |
19.05 |
3.08% |
10 |
2 |
| 14:39:42 |
19.05 |
3.08% |
20 |
4 |
| 14:39:51 |
19.04 |
3.03% |
1 |
0.19 |
| 14:40:00 |
19.05 |
3.08% |
23 |
4 |
| 14:40:15 |
19.04 |
3.03% |
7 |
1 |
| 14:40:21 |
19.04 |
3.03% |
2 |
0.38 |
| 14:40:39 |
19.03 |
2.98% |
270 |
51 |
| 14:40:48 |
19.04 |
3.03% |
45 |
9 |
| 14:40:48 |
19.03 |
2.98% |
5 |
0.95 |
| 14:41:06 |
19.03 |
2.98% |
173 |
33 |
| 14:41:12 |
19.03 |
2.98% |
21 |
4 |
| 14:41:18 |
19.03 |
2.98% |
21 |
4 |
| 14:41:24 |
19.04 |
3.03% |
17 |
3 |
| 14:41:30 |
19.03 |
2.98% |
52 |
10 |
| 14:41:36 |
19.04 |
3.03% |
111 |
21 |
| 14:42:06 |
19.03 |
2.98% |
2 |
0.38 |
| 14:42:21 |
19.03 |
2.98% |
6 |
1 |
| 14:42:33 |
19.02 |
2.92% |
101 |
19 |
| 14:42:36 |
19.01 |
2.87% |
1 |
0.19 |
| 14:42:45 |
19.02 |
2.92% |
1 |
0.19 |
| 14:42:48 |
19.03 |
2.98% |
641 |
122 |
| 14:42:57 |
19.03 |
2.98% |
3 |
0.57 |
| 14:43:03 |
19.04 |
3.03% |
49 |
9 |
| 14:43:09 |
19.05 |
3.08% |
46 |
9 |
| 14:43:15 |
19.04 |
3.03% |
8 |
2 |
| 14:43:21 |
19.04 |
3.03% |
5 |
0.95 |
| 14:43:27 |
19.05 |
3.08% |
65 |
12 |
| 14:43:39 |
19.05 |
3.08% |
4 |
0.76 |
| 14:43:51 |
19.04 |
3.03% |
20 |
4 |
| 14:43:57 |
19.04 |
3.03% |
50 |
10 |
| 14:44:15 |
19.04 |
3.03% |
2 |
0.38 |
| 14:44:21 |
19.04 |
3.03% |
8 |
2 |
| 14:44:27 |
19.04 |
3.03% |
4 |
0.76 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:12 |
19.03 |
2.98% |
11 |
2 |
| 14:45:18 |
19.04 |
3.03% |
51 |
10 |
| 14:45:33 |
19.03 |
2.98% |
7 |
1 |
| 14:46:09 |
19.03 |
2.98% |
29 |
6 |
| 14:46:15 |
19.02 |
2.92% |
280 |
53 |
| 14:46:21 |
19.02 |
2.92% |
29 |
6 |
| 14:46:27 |
19.01 |
2.87% |
29 |
6 |
| 14:46:33 |
19.01 |
2.87% |
20 |
4 |
| 14:46:42 |
19.01 |
2.87% |
3 |
0.57 |
| 14:46:54 |
19.01 |
2.87% |
218 |
41 |
| 14:46:57 |
19.00 |
2.81% |
18 |
3 |
| 14:47:06 |
19.01 |
2.87% |
2 |
0.38 |
| 14:47:12 |
18.99 |
2.76% |
12 |
2 |
| 14:47:18 |
19.00 |
2.81% |
1 |
0.19 |
| 14:47:24 |
19.00 |
2.81% |
7 |
1 |
| 14:47:30 |
18.96 |
2.60% |
59 |
11 |
| 14:47:36 |
19.00 |
2.81% |
35 |
7 |
| 14:47:42 |
19.00 |
2.81% |
5 |
0.95 |
| 14:47:48 |
19.00 |
2.81% |
1 |
0.19 |
| 14:47:54 |
19.00 |
2.81% |
4 |
0.76 |
| 14:48:06 |
18.97 |
2.65% |
82 |
16 |
| 14:48:12 |
18.97 |
2.65% |
4 |
0.76 |
| 14:48:18 |
19.00 |
2.81% |
15 |
3 |
| 14:48:24 |
19.00 |
2.81% |
8 |
2 |
| 14:48:36 |
18.98 |
2.71% |
10 |
2 |
| 14:48:42 |
18.99 |
2.76% |
4 |
0.76 |
| 14:48:48 |
18.98 |
2.71% |
100 |
19 |
| 14:49:00 |
18.97 |
2.65% |
173 |
33 |
| 14:49:06 |
18.96 |
2.60% |
178 |
34 |
| 14:49:27 |
18.97 |
2.65% |
50 |
9 |
| 14:49:39 |
18.98 |
2.71% |
5 |
0.95 |
| 14:49:45 |
18.99 |
2.76% |
3 |
0.57 |
| 14:50:03 |
19.00 |
2.81% |
7 |
1 |
| 14:50:27 |
18.97 |
2.65% |
18 |
3 |
| 14:50:33 |
19.00 |
2.81% |
10 |
2 |
| 14:50:39 |
18.98 |
2.71% |
16 |
3 |
| 14:50:45 |
18.97 |
2.65% |
1 |
0.19 |
| 14:50:51 |
18.99 |
2.76% |
28 |
5 |
| 14:51:03 |
18.99 |
2.76% |
11 |
2 |
| 14:51:03 |
18.97 |
2.65% |
1 |
0.19 |
| 14:51:15 |
18.99 |
2.76% |
12 |
2 |
| 14:51:27 |
18.98 |
2.71% |
36 |
7 |
| 14:51:33 |
18.98 |
2.71% |
74 |
14 |
| 14:51:39 |
18.97 |
2.65% |
90 |
17 |
| 14:51:45 |
18.97 |
2.65% |
120 |
23 |
| 14:51:51 |
18.97 |
2.65% |
4 |
0.76 |
| 14:52:12 |
18.97 |
2.65% |
15 |
3 |
| 14:52:18 |
18.99 |
2.76% |
1 |
0.19 |
| 14:52:30 |
18.97 |
2.65% |
50 |
9 |
| 14:52:36 |
18.97 |
2.65% |
44 |
8 |
| 14:52:42 |
18.97 |
2.65% |
20 |
4 |
| 14:52:51 |
18.98 |
2.71% |
2 |
0.38 |
| 14:52:57 |
18.97 |
2.65% |
10 |
2 |
| 14:53:03 |
18.97 |
2.65% |
50 |
9 |
| 14:53:09 |
18.97 |
2.65% |
10 |
2 |
| 14:53:15 |
18.97 |
2.65% |
5 |
0.95 |
| 14:53:15 |
18.97 |
2.65% |
10 |
2 |
| 14:53:24 |
18.97 |
2.65% |
65 |
12 |
| 14:53:36 |
18.97 |
2.65% |
16 |
3 |
| 14:53:57 |
18.98 |
2.71% |
3 |
0.57 |
| 14:54:03 |
18.98 |
2.71% |
12 |
2 |
| 14:54:09 |
18.97 |
2.65% |
27 |
5 |
| 14:54:15 |
18.98 |
2.71% |
2 |
0.38 |
| 14:54:18 |
18.97 |
2.65% |
50 |
9 |
| 14:54:27 |
18.97 |
2.65% |
1 |
0.19 |
| 14:54:33 |
18.96 |
2.60% |
66 |
13 |
| 14:54:39 |
18.96 |
2.60% |
1 |
0.19 |
| 14:54:45 |
18.96 |
2.60% |
8 |
2 |
| 14:54:54 |
18.96 |
2.60% |
51 |
10 |
| 14:55:06 |
18.95 |
2.54% |
4 |
0.76 |
| 14:55:12 |
18.96 |
2.60% |
14 |
3 |
| 14:55:21 |
18.97 |
2.65% |
37 |
7 |
| 14:55:30 |
18.96 |
2.60% |
16 |
3 |
| 14:55:33 |
18.97 |
2.65% |
3 |
0.57 |
| 14:55:42 |
18.97 |
2.65% |
4 |
0.76 |
| 14:55:48 |
18.98 |
2.71% |
2 |
0.38 |
| 14:55:54 |
18.98 |
2.71% |
97 |
18 |
| 14:56:00 |
18.99 |
2.76% |
83 |
16 |
| 14:56:06 |
18.99 |
2.76% |
2 |
0.38 |
| 14:56:12 |
19.00 |
2.81% |
10 |
2 |
| 14:56:18 |
19.00 |
2.81% |
55 |
10 |
| 14:56:24 |
19.01 |
2.87% |
6 |
1 |
| 14:56:30 |
19.01 |
2.87% |
37 |
7 |
| 14:56:42 |
19.01 |
2.87% |
28 |
5 |
| 14:56:57 |
19.01 |
2.87% |
2 |
0.38 |
| 14:57:03 |
19.01 |
2.87% |
55 |
10 |
| 15:00:03 |
19.00 |
2.81% |
664 |
126 |
