意见反馈 手机随时随地看行情
6.89(0.00%)
56.28(2.96%)
8.15(-1.09%)
5.60(0.54%)
2.20(0.46%)
吉大正元 （003029）
  • 20.06
  • -0.04
  • -0.20%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 20.11 0.05% 6 1
14:30:06 20.12 0.10% 37 7
14:30:18 20.11 0.05% 8 2
14:30:24 20.12 0.10% 13 3
14:30:30 20.10 0.00% 18 4
14:30:36 20.09 -0.05% 160 32
14:30:42 20.09 -0.05% 4 0.80
14:30:48 20.09 -0.05% 9 2
14:30:48 20.10 0.00% 4 0.80
14:31:00 20.09 -0.05% 1 0.20
14:31:06 20.11 0.05% 138 28
14:31:12 20.08 -0.10% 1 0.20
14:31:42 20.10 0.00% 24 5
14:31:54 20.10 0.00% 1 0.20
14:32:00 20.10 0.00% 17 3
14:32:06 20.10 0.00% 7 1
14:32:18 20.09 -0.05% 2 0.40
14:32:30 20.10 0.00% 18 4
14:32:42 20.10 0.00% 1 0.20
14:33:06 20.09 -0.05% 12 2
14:33:12 20.09 -0.05% 1 0.20
14:33:18 20.09 -0.05% 17 3
14:33:24 20.10 0.00% 39 8
14:33:30 20.10 0.00% 29 6
14:33:36 20.10 0.00% 22 4
14:33:42 20.11 0.05% 11 2
14:33:48 20.11 0.05% 8 2
14:33:54 20.10 0.00% 12 2
14:34:03 20.11 0.05% 4 0.80
14:34:09 20.11 0.05% 3 0.60
14:34:21 20.11 0.05% 4 0.80
14:34:27 20.10 0.00% 1 0.20
14:34:39 20.10 0.00% 36 7
14:34:48 20.09 -0.05% 10 2
14:34:57 20.10 0.00% 11 2
14:35:09 20.10 0.00% 26 5
14:35:15 20.09 -0.05% 2 0.40
14:35:51 20.09 -0.05% 6 1
14:35:57 20.09 -0.05% 2 0.40
14:36:09 20.09 -0.05% 15 3
14:36:39 20.09 -0.05% 6 1
14:36:57 20.09 -0.05% 50 10
14:37:03 20.10 0.00% 3 0.60
14:37:15 20.09 -0.05% 1 0.20
14:37:21 20.09 -0.05% 1 0.20
14:37:27 20.09 -0.05% 1 0.20
14:37:45 20.09 -0.05% 76 15
14:37:51 20.11 0.05% 6 1
14:37:57 20.11 0.05% 40 8
14:38:03 20.11 0.05% 3 0.60
14:38:30 20.10 0.00% 1 0.20
14:38:33 20.09 -0.05% 6 1
14:38:39 20.10 0.00% 3 0.60
14:38:45 20.10 0.00% 5 1
14:38:57 20.10 0.00% 5 1
14:39:09 20.08 -0.10% 24 5
14:39:27 20.08 -0.10% 1 0.20
14:39:45 20.09 -0.05% 9 2
14:39:51 20.09 -0.05% 5 1
14:39:57 20.08 -0.10% 16 3
14:40:03 20.08 -0.10% 19 4
14:40:09 20.07 -0.15% 39 8
14:40:15 20.06 -0.20% 7 1
14:40:30 20.05 -0.25% 35 7
14:40:42 20.05 -0.25% 20 4
14:40:48 20.05 -0.25% 3 0.60
14:40:48 20.06 -0.20% 6 1
14:41:00 20.04 -0.30% 14 3
14:41:12 20.04 -0.30% 12 2
14:41:18 20.05 -0.25% 6 1
14:41:24 20.04 -0.30% 6 1
14:41:30 20.05 -0.25% 4 0.80
14:41:36 20.01 -0.45% 402 81
14:41:42 20.01 -0.45% 38 8
14:41:48 20.01 -0.45% 7 1
14:41:54 20.01 -0.45% 2 0.40
14:42:00 20.02 -0.40% 335 67
14:42:06 20.04 -0.30% 2 0.40
14:42:12 20.05 -0.25% 11 2
14:42:24 20.05 -0.25% 26 5
14:42:36 20.06 -0.20% 33 7
14:42:54 20.05 -0.25% 9 2
14:43:00 20.05 -0.25% 5 1
14:43:06 20.06 -0.20% 3 0.60
14:43:12 20.05 -0.25% 2 0.40
14:43:18 20.06 -0.20% 9 2
14:43:24 20.06 -0.20% 32 6
14:43:36 20.09 -0.05% 13 3
14:44:03 20.06 -0.20% 17 3
14:44:27 20.06 -0.20% 16 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 20.09 -0.05% 18 4
14:45:12 20.09 -0.05% 19 4
14:45:18 20.08 -0.10% 4 0.80
14:45:45 20.09 -0.05% 27 5
14:45:51 20.09 -0.05% 1 0.20
14:46:09 20.09 -0.05% 2 0.40
14:46:15 20.09 -0.05% 21 4
14:46:21 20.09 -0.05% 5 1
14:46:27 20.09 -0.05% 1 0.20
14:46:39 20.09 -0.05% 4 0.80
14:46:57 20.09 -0.05% 8 2
14:47:03 20.09 -0.05% 4 0.80
14:47:30 20.09 -0.05% 14 3
14:47:42 20.09 -0.05% 13 3
14:48:00 20.09 -0.05% 4 0.80
14:48:06 20.09 -0.05% 43 9
14:48:18 20.07 -0.15% 2 0.40
14:48:30 20.08 -0.10% 1 0.20
14:48:36 20.08 -0.10% 8 2
14:48:36 20.08 -0.10% 63 13
14:48:51 20.08 -0.10% 1 0.20
14:48:57 20.09 -0.05% 51 10
14:49:03 20.08 -0.10% 67 13
14:49:09 20.08 -0.10% 2 0.40
14:49:15 20.06 -0.20% 8 2
14:49:21 20.06 -0.20% 1 0.20
14:49:27 20.07 -0.15% 8 2
14:49:39 20.08 -0.10% 1 0.20
14:49:51 20.07 -0.15% 16 3
14:50:06 20.07 -0.15% 105 21
14:50:12 20.07 -0.15% 6 1
14:50:18 20.08 -0.10% 26 5
14:50:42 20.08 -0.10% 8 2
14:50:42 20.08 -0.10% 50 10
14:50:54 20.08 -0.10% 31 6
14:51:06 20.09 -0.05% 6 1
14:51:12 20.09 -0.05% 4 0.80
14:51:18 20.09 -0.05% 2 0.40
14:51:30 20.09 -0.05% 10 2
14:51:36 20.08 -0.10% 11 2
14:51:48 20.08 -0.10% 20 4
14:51:54 20.09 -0.05% 10 2
14:52:00 20.08 -0.10% 20 4
14:52:06 20.08 -0.10% 6 1
14:52:12 20.08 -0.10% 30 6
14:52:30 20.09 -0.05% 3 0.60
14:52:48 20.08 -0.10% 6 1
14:53:00 20.08 -0.10% 24 5
14:53:12 20.08 -0.10% 2 0.40
14:53:18 20.08 -0.10% 38 8
14:53:24 20.07 -0.15% 9 2
14:53:36 20.06 -0.20% 41 8
14:53:42 20.07 -0.15% 18 4
14:53:48 20.08 -0.10% 19 4
14:53:57 20.08 -0.10% 1 0.20
14:54:06 20.07 -0.15% 62 12
14:54:12 20.07 -0.15% 2 0.40
14:54:21 20.08 -0.10% 3 0.60
14:54:27 20.07 -0.15% 56 11
14:54:33 20.08 -0.10% 56 11
14:54:45 20.07 -0.15% 20 4
14:54:51 20.07 -0.15% 18 4
14:54:57 20.08 -0.10% 7 1
14:55:06 20.08 -0.10% 26 5
14:55:09 20.08 -0.10% 8 2
14:55:18 20.07 -0.15% 14 3
14:55:21 20.07 -0.15% 37 7
14:55:33 20.07 -0.15% 12 2
14:55:39 20.07 -0.15% 9 2
14:55:48 20.06 -0.20% 8 2
14:55:51 20.07 -0.15% 12 2
14:56:00 20.06 -0.20% 13 3
14:56:06 20.06 -0.20% 12 2
14:56:12 20.06 -0.20% 50 10
14:56:18 20.07 -0.15% 11 2
14:56:24 20.07 -0.15% 5 1
14:56:30 20.06 -0.20% 3 0.60
14:56:36 20.06 -0.20% 137 27
14:56:42 20.06 -0.20% 25 5
14:56:54 20.06 -0.20% 25 5
14:57:00 20.06 -0.20% 4 0.80
15:00:03 20.06 -0.20% 223 45