意见反馈 手机随时随地看行情
109.98(-10.00%)
  
  
  
  
鑫铂股份 （003038）
  • 18.99
  • -2.11
  • -10.00%
2025-04-07 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:30 18.99 -10.00% 10 2
11:00:39 18.99 -10.00% 1 0.19
11:01:21 18.99 -10.00% 10 2
11:02:57 18.99 -10.00% 54 10
11:03:21 18.99 -10.00% 62 12
11:03:57 18.99 -10.00% 3 0.57
11:04:03 18.99 -10.00% 5 0.95
11:04:21 18.99 -10.00% 6 1
11:05:18 18.99 -10.00% 1 0.19
11:05:36 18.99 -10.00% 2 0.38
11:08:12 18.99 -10.00% 2 0.38
11:09:00 18.99 -10.00% 2 0.38
11:10:45 18.99 -10.00% 1 0.19
11:11:42 18.99 -10.00% 1 0.19
11:13:12 18.99 -10.00% 13 2

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:06 18.99 -10.00% 1 0.19
11:15:27 18.99 -10.00% 9 2
11:15:45 18.99 -10.00% 23 4
11:15:51 18.99 -10.00% 6 1
11:16:03 18.99 -10.00% 1 0.19
11:17:24 18.99 -10.00% 5 0.95
11:18:00 18.99 -10.00% 4 0.76
11:18:30 18.99 -10.00% 4 0.76
11:20:33 18.99 -10.00% 10 2
11:22:18 18.99 -10.00% 2 0.38
11:22:30 18.99 -10.00% 4 0.76
11:22:36 18.99 -10.00% 4 0.76
11:22:54 18.99 -10.00% 5 0.95
11:23:12 18.99 -10.00% 8 2
11:23:18 18.99 -10.00% 7 1
11:28:18 18.99 -10.00% 4 0.76
11:28:42 18.99 -10.00% 4 0.76
11:29:24 18.99 -10.00% 4 0.76
11:29:30 18.99 -10.00% 4 0.76
11:29:48 18.99 -10.00% 24 5
11:29:51 18.99 -10.00% 11 2