| 54.40(0.74%) |
| 18.40(0.16%) |
| 9.84(0.41%) |
| 7.55(-0.13%) |
| 4.76(-0.42%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-17至2025-04-17 | -0.52 | -7.45% | 6.26 | 7.05 | 28060 | 1873.466 | 6.93% |
| 2025-04-17 | 6.510 | 6.460 | 0.010 | 0.16% | 6.450 | 6.510 | 64 | 4.150 | 0.02% |
| 2025-04-16 | 6.530 | 6.450 | -0.050 | -0.77% | 6.440 | 6.530 | 175 | 11.323 | 0.04% |
| 2025-04-15 | 6.490 | 6.500 | 0.010 | 0.15% | 6.480 | 6.510 | 303 | 19.656 | 0.07% |
| 2025-04-14 | 6.490 | 6.490 | -0.050 | -0.76% | 6.360 | 6.630 | 959 | 61.885 | 0.24% |
| 2025-04-11 | 6.580 | 6.540 | -0.030 | -0.46% | 6.430 | 6.580 | 505 | 32.778 | 0.12% |
| 2025-04-10 | 6.580 | 6.570 | 0.080 | 1.23% | 6.570 | 6.580 | 270 | 17.753 | 0.07% |
| 2025-04-09 | 6.300 | 6.490 | 0.050 | 0.78% | 6.280 | 6.490 | 353 | 22.542 | 0.09% |
| 2025-04-08 | 6.480 | 6.440 | -0.010 | -0.16% | 6.260 | 6.600 | 1061 | 67.186 | 0.26% |
| 2025-04-07 | 6.770 | 6.450 | -0.350 | -5.15% | 6.350 | 6.770 | 1129 | 73.984 | 0.28% |
| 2025-04-03 | 6.840 | 6.800 | -0.040 | -0.58% | 6.680 | 6.840 | 282 | 19.060 | 0.07% |
| 2025-04-02 | 6.800 | 6.840 | 0.040 | 0.59% | 6.800 | 6.860 | 41 | 2.790 | 0.01% |
| 2025-04-01 | 6.870 | 6.800 | -0.010 | -0.15% | 6.800 | 6.870 | 338 | 23.042 | 0.08% |
| 2025-03-31 | 6.690 | 6.810 | -0.060 | -0.87% | 6.680 | 6.850 | 374 | 25.111 | 0.09% |
| 2025-03-28 | 6.800 | 6.870 | 0.020 | 0.29% | 6.730 | 6.880 | 829 | 56.693 | 0.20% |
| 2025-03-27 | 6.790 | 6.850 | 0.070 | 1.03% | 6.770 | 6.850 | 699 | 47.621 | 0.17% |
| 2025-03-26 | 6.690 | 6.780 | -0.020 | -0.29% | 6.690 | 6.810 | 158 | 10.663 | 0.04% |
| 2025-03-25 | 6.720 | 6.800 | 0.050 | 0.74% | 6.720 | 6.800 | 545 | 36.990 | 0.13% |
| 2025-03-24 | 6.550 | 6.750 | 0.100 | 1.50% | 6.550 | 6.760 | 1530 | 102.261 | 0.38% |
| 2025-03-21 | 6.700 | 6.650 | -0.040 | -0.60% | 6.630 | 6.700 | 183 | 12.173 | 0.05% |
| 2025-03-20 | 6.620 | 6.690 | 0.020 | 0.30% | 6.600 | 6.700 | 196 | 13.044 | 0.05% |
| 2025-03-19 | 6.700 | 6.670 | -0.010 | -0.15% | 6.660 | 6.700 | 485 | 32.414 | 0.12% |
| 2025-03-18 | 6.710 | 6.680 | 0.020 | 0.30% | 6.630 | 6.710 | 109 | 7.251 | 0.03% |
| 2025-03-17 | 6.670 | 6.660 | 0.030 | 0.45% | 6.630 | 6.680 | 270 | 17.969 | 0.07% |
| 2025-03-14 | 6.710 | 6.630 | 0.050 | 0.76% | 6.530 | 6.710 | 445 | 29.505 | 0.11% |
| 2025-03-13 | 6.620 | 6.580 | 0.020 | 0.30% | 6.530 | 6.620 | 35 | 2.300 | 0.01% |
| 2025-03-12 | 6.670 | 6.560 | -0.090 | -1.35% | 6.520 | 6.680 | 216 | 14.180 | 0.05% |
| 2025-03-11 | 6.420 | 6.650 | 0.020 | 0.30% | 6.420 | 6.650 | 428 | 27.858 | 0.11% |
| 2025-03-10 | 6.580 | 6.630 | 0.040 | 0.61% | 6.580 | 6.680 | 61 | 4.062 | 0.02% |
| 2025-03-07 | 6.670 | 6.590 | -0.090 | -1.35% | 6.590 | 6.670 | 98 | 6.464 | 0.02% |
| 2025-03-06 | 6.650 | 6.680 | 0.040 | 0.60% | 6.600 | 6.690 | 432 | 28.533 | 0.11% |
| 2025-03-05 | 6.680 | 6.640 | 0.000 | 0.00% | 6.590 | 6.680 | 212 | 14.005 | 0.05% |
| 2025-03-04 | 6.680 | 6.640 | 0.030 | 0.45% | 6.580 | 6.680 | 188 | 12.422 | 0.05% |
| 2025-03-03 | 6.750 | 6.610 | -0.090 | -1.34% | 6.610 | 6.750 | 157 | 10.470 | 0.04% |
| 2025-02-28 | 6.660 | 6.700 | 0.020 | 0.30% | 6.560 | 6.700 | 328 | 21.743 | 0.08% |
| 2025-02-27 | 6.590 | 6.680 | 0.030 | 0.45% | 6.590 | 6.690 | 787 | 52.549 | 0.19% |
| 2025-02-26 | 6.640 | 6.650 | -0.080 | -1.19% | 6.600 | 6.720 | 793 | 52.487 | 0.20% |
| 2025-02-25 | 6.640 | 6.730 | 0.010 | 0.15% | 6.640 | 6.730 | 274 | 18.243 | 0.07% |
| 2025-02-24 | 6.710 | 6.720 | -0.030 | -0.44% | 6.660 | 6.760 | 148 | 9.883 | 0.04% |
| 2025-02-21 | 6.790 | 6.750 | -0.010 | -0.15% | 6.660 | 6.790 | 617 | 41.244 | 0.15% |
| 2025-02-20 | 6.840 | 6.760 | 0.050 | 0.75% | 6.690 | 6.840 | 241 | 16.265 | 0.06% |
| 2025-02-19 | 6.850 | 6.710 | -0.050 | -0.74% | 6.710 | 6.850 | 694 | 46.647 | 0.17% |
| 2025-02-18 | 6.800 | 6.760 | -0.030 | -0.44% | 6.660 | 6.800 | 697 | 46.845 | 0.17% |
| 2025-02-17 | 6.760 | 6.790 | -0.030 | -0.44% | 6.760 | 6.820 | 172 | 11.675 | 0.04% |
| 2025-02-14 | 6.760 | 6.820 | -0.020 | -0.29% | 6.740 | 6.830 | 427 | 28.875 | 0.11% |
| 2025-02-13 | 6.770 | 6.840 | 0.070 | 1.03% | 6.750 | 7.050 | 1628 | 112.009 | 0.40% |
| 2025-02-12 | 6.720 | 6.770 | 0.020 | 0.30% | 6.720 | 6.780 | 96 | 6.465 | 0.02% |
| 2025-02-11 | 6.750 | 6.750 | 0.000 | 0.00% | 6.720 | 6.750 | 190 | 12.821 | 0.05% |
| 2025-02-10 | 6.700 | 6.750 | 0.000 | 0.00% | 6.650 | 6.750 | 172 | 11.526 | 0.04% |
| 2025-02-07 | 6.710 | 6.750 | 0.040 | 0.60% | 6.710 | 6.750 | 499 | 33.585 | 0.12% |
| 2025-02-06 | 6.780 | 6.710 | 0.010 | 0.15% | 6.700 | 6.780 | 88 | 5.911 | 0.02% |
| 2025-02-05 | 6.750 | 6.700 | -0.010 | -0.15% | 6.700 | 6.750 | 52 | 3.485 | 0.01% |
| 2025-01-27 | 6.580 | 6.710 | -0.020 | -0.30% | 6.580 | 6.750 | 110 | 7.356 | 0.03% |
| 2025-01-24 | 6.730 | 6.730 | 0.010 | 0.15% | 6.670 | 6.740 | 112 | 7.534 | 0.03% |
| 2025-01-23 | 6.750 | 6.720 | -0.010 | -0.15% | 6.620 | 6.750 | 54 | 3.555 | 0.01% |
| 2025-01-22 | 6.780 | 6.730 | 0.030 | 0.45% | 6.620 | 6.780 | 30 | 2.010 | 0.01% |
| 2025-01-21 | 6.750 | 6.700 | 0.100 | 1.52% | 6.610 | 6.760 | 173 | 11.552 | 0.04% |
| 2025-01-20 | 6.540 | 6.600 | -0.130 | -1.93% | 6.540 | 6.760 | 205 | 13.652 | 0.05% |
| 2025-01-17 | 6.800 | 6.730 | -0.010 | -0.15% | 6.500 | 6.800 | 400 | 26.547 | 0.10% |
| 2025-01-16 | 6.750 | 6.740 | 0.080 | 1.20% | 6.650 | 6.750 | 33 | 2.250 | 0.01% |
| 2025-01-15 | 6.750 | 6.660 | -0.060 | -0.89% | 6.660 | 6.850 | 729 | 49.085 | 0.18% |
| 2025-01-14 | 6.730 | 6.720 | 0.040 | 0.60% | 6.560 | 6.740 | 488 | 32.758 | 0.12% |
| 2025-01-13 | 6.750 | 6.680 | 0.010 | 0.15% | 6.510 | 6.750 | 82 | 5.426 | 0.02% |
| 2025-01-10 | 6.580 | 6.670 | 0.040 | 0.60% | 6.490 | 6.760 | 118 | 7.707 | 0.03% |
| 2025-01-09 | 6.620 | 6.630 | -0.010 | -0.15% | 6.590 | 6.650 | 106 | 7.005 | 0.03% |
| 2025-01-08 | 6.680 | 6.640 | -0.010 | -0.15% | 6.590 | 6.680 | 98 | 6.490 | 0.02% |
| 2025-01-07 | 6.840 | 6.650 | -0.070 | -1.04% | 6.630 | 6.860 | 501 | 33.388 | 0.12% |
| 2025-01-06 | 6.610 | 6.720 | -0.080 | -1.18% | 6.610 | 6.810 | 76 | 5.093 | 0.02% |
| 2025-01-03 | 6.750 | 6.800 | -0.040 | -0.58% | 6.590 | 6.860 | 191 | 12.814 | 0.05% |
| 2025-01-02 | 6.880 | 6.840 | 0.070 | 1.03% | 6.760 | 6.880 | 133 | 9.025 | 0.03% |
| 2024-12-31 | 6.780 | 6.770 | -0.110 | -1.60% | 6.770 | 6.880 | 152 | 10.304 | 0.04% |
| 2024-12-30 | 6.880 | 6.880 | 0.010 | 0.15% | 6.880 | 6.880 | 1 | 0.069 | 0.00% |
| 2024-12-27 | 6.730 | 6.870 | 0.020 | 0.29% | 6.730 | 6.870 | 69 | 4.664 | 0.02% |
| 2024-12-26 | 6.790 | 6.850 | 0.090 | 1.33% | 6.790 | 6.880 | 52 | 3.568 | 0.01% |
| 2024-12-25 | 6.660 | 6.760 | -0.030 | -0.44% | 6.660 | 6.760 | 36 | 2.426 | 0.01% |
| 2024-12-24 | 6.760 | 6.790 | 0.060 | 0.89% | 6.730 | 6.790 | 124 | 8.368 | 0.03% |
| 2024-12-23 | 6.670 | 6.730 | -0.030 | -0.44% | 6.610 | 6.770 | 455 | 30.325 | 0.11% |
| 2024-12-20 | 6.810 | 6.760 | -0.010 | -0.15% | 6.760 | 6.810 | 107 | 7.247 | 0.03% |
| 2024-12-19 | 6.750 | 6.770 | -0.120 | -1.74% | 6.620 | 6.890 | 529 | 35.318 | 0.13% |
| 2024-12-18 | 6.850 | 6.890 | 0.010 | 0.15% | 6.720 | 6.960 | 1107 | 75.265 | 0.27% |
| 2024-12-17 | 7.020 | 6.880 | -0.100 | -1.43% | 6.880 | 7.030 | 756 | 52.269 | 0.19% |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
